COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 27-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2015 |
27-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
15.840 |
15.730 |
-0.110 |
-0.7% |
16.275 |
| High |
15.885 |
16.445 |
0.560 |
3.5% |
16.340 |
| Low |
15.550 |
15.680 |
0.130 |
0.8% |
15.550 |
| Close |
15.636 |
16.394 |
0.758 |
4.8% |
15.636 |
| Range |
0.335 |
0.765 |
0.430 |
128.4% |
0.790 |
| ATR |
0.398 |
0.428 |
0.029 |
7.4% |
0.000 |
| Volume |
62,397 |
75,679 |
13,282 |
21.3% |
269,047 |
|
| Daily Pivots for day following 27-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.468 |
18.196 |
16.815 |
|
| R3 |
17.703 |
17.431 |
16.604 |
|
| R2 |
16.938 |
16.938 |
16.534 |
|
| R1 |
16.666 |
16.666 |
16.464 |
16.802 |
| PP |
16.173 |
16.173 |
16.173 |
16.241 |
| S1 |
15.901 |
15.901 |
16.324 |
16.037 |
| S2 |
15.408 |
15.408 |
16.254 |
|
| S3 |
14.643 |
15.136 |
16.184 |
|
| S4 |
13.878 |
14.371 |
15.973 |
|
|
| Weekly Pivots for week ending 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.212 |
17.714 |
16.071 |
|
| R3 |
17.422 |
16.924 |
15.853 |
|
| R2 |
16.632 |
16.632 |
15.781 |
|
| R1 |
16.134 |
16.134 |
15.708 |
15.988 |
| PP |
15.842 |
15.842 |
15.842 |
15.769 |
| S1 |
15.344 |
15.344 |
15.564 |
15.198 |
| S2 |
15.052 |
15.052 |
15.491 |
|
| S3 |
14.262 |
14.554 |
15.419 |
|
| S4 |
13.472 |
13.764 |
15.202 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.445 |
15.550 |
0.895 |
5.5% |
0.408 |
2.5% |
94% |
True |
False |
58,038 |
| 10 |
16.490 |
15.550 |
0.940 |
5.7% |
0.395 |
2.4% |
90% |
False |
False |
51,670 |
| 20 |
17.310 |
15.550 |
1.760 |
10.7% |
0.403 |
2.5% |
48% |
False |
False |
43,520 |
| 40 |
17.405 |
15.260 |
2.145 |
13.1% |
0.396 |
2.4% |
53% |
False |
False |
39,460 |
| 60 |
17.780 |
15.260 |
2.520 |
15.4% |
0.425 |
2.6% |
45% |
False |
False |
31,585 |
| 80 |
18.535 |
15.260 |
3.275 |
20.0% |
0.442 |
2.7% |
35% |
False |
False |
23,990 |
| 100 |
18.535 |
15.260 |
3.275 |
20.0% |
0.431 |
2.6% |
35% |
False |
False |
19,417 |
| 120 |
18.535 |
14.705 |
3.830 |
23.4% |
0.429 |
2.6% |
44% |
False |
False |
16,340 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.696 |
|
2.618 |
18.448 |
|
1.618 |
17.683 |
|
1.000 |
17.210 |
|
0.618 |
16.918 |
|
HIGH |
16.445 |
|
0.618 |
16.153 |
|
0.500 |
16.063 |
|
0.382 |
15.972 |
|
LOW |
15.680 |
|
0.618 |
15.207 |
|
1.000 |
14.915 |
|
1.618 |
14.442 |
|
2.618 |
13.677 |
|
4.250 |
12.429 |
|
|
| Fisher Pivots for day following 27-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.284 |
16.262 |
| PP |
16.173 |
16.130 |
| S1 |
16.063 |
15.998 |
|