COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 24-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2015 |
24-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
15.760 |
15.840 |
0.080 |
0.5% |
16.275 |
| High |
15.920 |
15.885 |
-0.035 |
-0.2% |
16.340 |
| Low |
15.705 |
15.550 |
-0.155 |
-1.0% |
15.550 |
| Close |
15.829 |
15.636 |
-0.193 |
-1.2% |
15.636 |
| Range |
0.215 |
0.335 |
0.120 |
55.8% |
0.790 |
| ATR |
0.403 |
0.398 |
-0.005 |
-1.2% |
0.000 |
| Volume |
45,097 |
62,397 |
17,300 |
38.4% |
269,047 |
|
| Daily Pivots for day following 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.695 |
16.501 |
15.820 |
|
| R3 |
16.360 |
16.166 |
15.728 |
|
| R2 |
16.025 |
16.025 |
15.697 |
|
| R1 |
15.831 |
15.831 |
15.667 |
15.761 |
| PP |
15.690 |
15.690 |
15.690 |
15.655 |
| S1 |
15.496 |
15.496 |
15.605 |
15.426 |
| S2 |
15.355 |
15.355 |
15.575 |
|
| S3 |
15.020 |
15.161 |
15.544 |
|
| S4 |
14.685 |
14.826 |
15.452 |
|
|
| Weekly Pivots for week ending 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.212 |
17.714 |
16.071 |
|
| R3 |
17.422 |
16.924 |
15.853 |
|
| R2 |
16.632 |
16.632 |
15.781 |
|
| R1 |
16.134 |
16.134 |
15.708 |
15.988 |
| PP |
15.842 |
15.842 |
15.842 |
15.769 |
| S1 |
15.344 |
15.344 |
15.564 |
15.198 |
| S2 |
15.052 |
15.052 |
15.491 |
|
| S3 |
14.262 |
14.554 |
15.419 |
|
| S4 |
13.472 |
13.764 |
15.202 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.340 |
15.550 |
0.790 |
5.1% |
0.359 |
2.3% |
11% |
False |
True |
53,809 |
| 10 |
16.510 |
15.550 |
0.960 |
6.1% |
0.347 |
2.2% |
9% |
False |
True |
47,656 |
| 20 |
17.310 |
15.550 |
1.760 |
11.3% |
0.382 |
2.4% |
5% |
False |
True |
41,742 |
| 40 |
17.405 |
15.260 |
2.145 |
13.7% |
0.384 |
2.5% |
18% |
False |
False |
38,289 |
| 60 |
18.065 |
15.260 |
2.805 |
17.9% |
0.434 |
2.8% |
13% |
False |
False |
30,376 |
| 80 |
18.535 |
15.260 |
3.275 |
20.9% |
0.440 |
2.8% |
11% |
False |
False |
23,050 |
| 100 |
18.535 |
14.705 |
3.830 |
24.5% |
0.445 |
2.8% |
24% |
False |
False |
18,668 |
| 120 |
18.535 |
14.705 |
3.830 |
24.5% |
0.428 |
2.7% |
24% |
False |
False |
15,714 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.309 |
|
2.618 |
16.762 |
|
1.618 |
16.427 |
|
1.000 |
16.220 |
|
0.618 |
16.092 |
|
HIGH |
15.885 |
|
0.618 |
15.757 |
|
0.500 |
15.718 |
|
0.382 |
15.678 |
|
LOW |
15.550 |
|
0.618 |
15.343 |
|
1.000 |
15.215 |
|
1.618 |
15.008 |
|
2.618 |
14.673 |
|
4.250 |
14.126 |
|
|
| Fisher Pivots for day following 24-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.718 |
15.813 |
| PP |
15.690 |
15.754 |
| S1 |
15.663 |
15.695 |
|