COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 20-Apr-2015
Day Change Summary
Previous Current
17-Apr-2015 20-Apr-2015 Change Change % Previous Week
Open 16.260 16.275 0.015 0.1% 16.420
High 16.490 16.340 -0.150 -0.9% 16.510
Low 16.185 15.820 -0.365 -2.3% 15.955
Close 16.229 15.889 -0.340 -2.1% 16.229
Range 0.305 0.520 0.215 70.5% 0.555
ATR 0.419 0.426 0.007 1.7% 0.000
Volume 40,039 54,536 14,497 36.2% 207,515
Daily Pivots for day following 20-Apr-2015
Classic Woodie Camarilla DeMark
R4 17.576 17.253 16.175
R3 17.056 16.733 16.032
R2 16.536 16.536 15.984
R1 16.213 16.213 15.937 16.115
PP 16.016 16.016 16.016 15.967
S1 15.693 15.693 15.841 15.595
S2 15.496 15.496 15.794
S3 14.976 15.173 15.746
S4 14.456 14.653 15.603
Weekly Pivots for week ending 17-Apr-2015
Classic Woodie Camarilla DeMark
R4 17.896 17.618 16.534
R3 17.341 17.063 16.382
R2 16.786 16.786 16.331
R1 16.508 16.508 16.280 16.370
PP 16.231 16.231 16.231 16.162
S1 15.953 15.953 16.178 15.815
S2 15.676 15.676 16.127
S3 15.121 15.398 16.076
S4 14.566 14.843 15.924
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.490 15.820 0.670 4.2% 0.382 2.4% 10% False True 45,303
10 16.975 15.820 1.155 7.3% 0.389 2.4% 6% False True 43,634
20 17.405 15.820 1.585 10.0% 0.394 2.5% 4% False True 38,759
40 17.405 15.260 2.145 13.5% 0.397 2.5% 29% False False 36,024
60 18.515 15.260 3.255 20.5% 0.437 2.7% 19% False False 26,914
80 18.535 15.260 3.275 20.6% 0.441 2.8% 19% False False 20,394
100 18.535 14.705 3.830 24.1% 0.447 2.8% 31% False False 16,575
120 18.535 14.705 3.830 24.1% 0.427 2.7% 31% False False 13,937
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 18.550
2.618 17.701
1.618 17.181
1.000 16.860
0.618 16.661
HIGH 16.340
0.618 16.141
0.500 16.080
0.382 16.019
LOW 15.820
0.618 15.499
1.000 15.300
1.618 14.979
2.618 14.459
4.250 13.610
Fisher Pivots for day following 20-Apr-2015
Pivot 1 day 3 day
R1 16.080 16.155
PP 16.016 16.066
S1 15.953 15.978

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols