COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 17-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2015 |
17-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
16.290 |
16.260 |
-0.030 |
-0.2% |
16.420 |
| High |
16.475 |
16.490 |
0.015 |
0.1% |
16.510 |
| Low |
16.100 |
16.185 |
0.085 |
0.5% |
15.955 |
| Close |
16.284 |
16.229 |
-0.055 |
-0.3% |
16.229 |
| Range |
0.375 |
0.305 |
-0.070 |
-18.7% |
0.555 |
| ATR |
0.428 |
0.419 |
-0.009 |
-2.1% |
0.000 |
| Volume |
45,033 |
40,039 |
-4,994 |
-11.1% |
207,515 |
|
| Daily Pivots for day following 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.216 |
17.028 |
16.397 |
|
| R3 |
16.911 |
16.723 |
16.313 |
|
| R2 |
16.606 |
16.606 |
16.285 |
|
| R1 |
16.418 |
16.418 |
16.257 |
16.360 |
| PP |
16.301 |
16.301 |
16.301 |
16.272 |
| S1 |
16.113 |
16.113 |
16.201 |
16.055 |
| S2 |
15.996 |
15.996 |
16.173 |
|
| S3 |
15.691 |
15.808 |
16.145 |
|
| S4 |
15.386 |
15.503 |
16.061 |
|
|
| Weekly Pivots for week ending 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.896 |
17.618 |
16.534 |
|
| R3 |
17.341 |
17.063 |
16.382 |
|
| R2 |
16.786 |
16.786 |
16.331 |
|
| R1 |
16.508 |
16.508 |
16.280 |
16.370 |
| PP |
16.231 |
16.231 |
16.231 |
16.162 |
| S1 |
15.953 |
15.953 |
16.178 |
15.815 |
| S2 |
15.676 |
15.676 |
16.127 |
|
| S3 |
15.121 |
15.398 |
16.076 |
|
| S4 |
14.566 |
14.843 |
15.924 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.510 |
15.955 |
0.555 |
3.4% |
0.335 |
2.1% |
49% |
False |
False |
41,503 |
| 10 |
17.310 |
15.955 |
1.355 |
8.3% |
0.375 |
2.3% |
20% |
False |
False |
41,542 |
| 20 |
17.405 |
15.955 |
1.450 |
8.9% |
0.408 |
2.5% |
19% |
False |
False |
39,049 |
| 40 |
17.405 |
15.260 |
2.145 |
13.2% |
0.393 |
2.4% |
45% |
False |
False |
35,198 |
| 60 |
18.515 |
15.260 |
3.255 |
20.1% |
0.438 |
2.7% |
30% |
False |
False |
26,028 |
| 80 |
18.535 |
15.260 |
3.275 |
20.2% |
0.442 |
2.7% |
30% |
False |
False |
19,715 |
| 100 |
18.535 |
14.705 |
3.830 |
23.6% |
0.446 |
2.7% |
40% |
False |
False |
16,042 |
| 120 |
18.535 |
14.705 |
3.830 |
23.6% |
0.424 |
2.6% |
40% |
False |
False |
13,484 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.786 |
|
2.618 |
17.288 |
|
1.618 |
16.983 |
|
1.000 |
16.795 |
|
0.618 |
16.678 |
|
HIGH |
16.490 |
|
0.618 |
16.373 |
|
0.500 |
16.338 |
|
0.382 |
16.302 |
|
LOW |
16.185 |
|
0.618 |
15.997 |
|
1.000 |
15.880 |
|
1.618 |
15.692 |
|
2.618 |
15.387 |
|
4.250 |
14.889 |
|
|
| Fisher Pivots for day following 17-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.338 |
16.268 |
| PP |
16.301 |
16.255 |
| S1 |
16.265 |
16.242 |
|