COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 16-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2015 |
16-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
16.145 |
16.290 |
0.145 |
0.9% |
16.995 |
| High |
16.370 |
16.475 |
0.105 |
0.6% |
17.310 |
| Low |
16.045 |
16.100 |
0.055 |
0.3% |
16.105 |
| Close |
16.279 |
16.284 |
0.005 |
0.0% |
16.382 |
| Range |
0.325 |
0.375 |
0.050 |
15.4% |
1.205 |
| ATR |
0.432 |
0.428 |
-0.004 |
-0.9% |
0.000 |
| Volume |
41,454 |
45,033 |
3,579 |
8.6% |
207,910 |
|
| Daily Pivots for day following 16-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.411 |
17.223 |
16.490 |
|
| R3 |
17.036 |
16.848 |
16.387 |
|
| R2 |
16.661 |
16.661 |
16.353 |
|
| R1 |
16.473 |
16.473 |
16.318 |
16.380 |
| PP |
16.286 |
16.286 |
16.286 |
16.240 |
| S1 |
16.098 |
16.098 |
16.250 |
16.005 |
| S2 |
15.911 |
15.911 |
16.215 |
|
| S3 |
15.536 |
15.723 |
16.181 |
|
| S4 |
15.161 |
15.348 |
16.078 |
|
|
| Weekly Pivots for week ending 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.214 |
19.503 |
17.045 |
|
| R3 |
19.009 |
18.298 |
16.713 |
|
| R2 |
17.804 |
17.804 |
16.603 |
|
| R1 |
17.093 |
17.093 |
16.492 |
16.846 |
| PP |
16.599 |
16.599 |
16.599 |
16.476 |
| S1 |
15.888 |
15.888 |
16.272 |
15.641 |
| S2 |
15.394 |
15.394 |
16.161 |
|
| S3 |
14.189 |
14.683 |
16.051 |
|
| S4 |
12.984 |
13.478 |
15.719 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.650 |
15.955 |
0.695 |
4.3% |
0.376 |
2.3% |
47% |
False |
False |
43,515 |
| 10 |
17.310 |
15.955 |
1.355 |
8.3% |
0.387 |
2.4% |
24% |
False |
False |
37,538 |
| 20 |
17.405 |
15.795 |
1.610 |
9.9% |
0.413 |
2.5% |
30% |
False |
False |
39,074 |
| 40 |
17.405 |
15.260 |
2.145 |
13.2% |
0.397 |
2.4% |
48% |
False |
False |
34,517 |
| 60 |
18.535 |
15.260 |
3.275 |
20.1% |
0.442 |
2.7% |
31% |
False |
False |
25,379 |
| 80 |
18.535 |
15.260 |
3.275 |
20.1% |
0.440 |
2.7% |
31% |
False |
False |
19,219 |
| 100 |
18.535 |
14.705 |
3.830 |
23.5% |
0.444 |
2.7% |
41% |
False |
False |
15,660 |
| 120 |
18.535 |
14.705 |
3.830 |
23.5% |
0.422 |
2.6% |
41% |
False |
False |
13,151 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.069 |
|
2.618 |
17.457 |
|
1.618 |
17.082 |
|
1.000 |
16.850 |
|
0.618 |
16.707 |
|
HIGH |
16.475 |
|
0.618 |
16.332 |
|
0.500 |
16.288 |
|
0.382 |
16.243 |
|
LOW |
16.100 |
|
0.618 |
15.868 |
|
1.000 |
15.725 |
|
1.618 |
15.493 |
|
2.618 |
15.118 |
|
4.250 |
14.506 |
|
|
| Fisher Pivots for day following 16-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.288 |
16.261 |
| PP |
16.286 |
16.238 |
| S1 |
16.285 |
16.215 |
|