COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 14-Apr-2015
Day Change Summary
Previous Current
13-Apr-2015 14-Apr-2015 Change Change % Previous Week
Open 16.420 16.280 -0.140 -0.9% 16.995
High 16.510 16.340 -0.170 -1.0% 17.310
Low 16.225 15.955 -0.270 -1.7% 16.105
Close 16.291 16.161 -0.130 -0.8% 16.382
Range 0.285 0.385 0.100 35.1% 1.205
ATR 0.444 0.440 -0.004 -1.0% 0.000
Volume 35,535 45,454 9,919 27.9% 207,910
Daily Pivots for day following 14-Apr-2015
Classic Woodie Camarilla DeMark
R4 17.307 17.119 16.373
R3 16.922 16.734 16.267
R2 16.537 16.537 16.232
R1 16.349 16.349 16.196 16.251
PP 16.152 16.152 16.152 16.103
S1 15.964 15.964 16.126 15.866
S2 15.767 15.767 16.090
S3 15.382 15.579 16.055
S4 14.997 15.194 15.949
Weekly Pivots for week ending 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 20.214 19.503 17.045
R3 19.009 18.298 16.713
R2 17.804 17.804 16.603
R1 17.093 17.093 16.492 16.846
PP 16.599 16.599 16.599 16.476
S1 15.888 15.888 16.272 15.641
S2 15.394 15.394 16.161
S3 14.189 14.683 16.051
S4 12.984 13.478 15.719
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.905 15.955 0.950 5.9% 0.424 2.6% 22% False True 45,107
10 17.310 15.955 1.355 8.4% 0.413 2.6% 15% False True 36,708
20 17.405 15.360 2.045 12.7% 0.430 2.7% 39% False False 38,438
40 17.435 15.260 2.175 13.5% 0.415 2.6% 41% False False 33,458
60 18.535 15.260 3.275 20.3% 0.452 2.8% 28% False False 23,984
80 18.535 15.260 3.275 20.3% 0.442 2.7% 28% False False 18,185
100 18.535 14.705 3.830 23.7% 0.443 2.7% 38% False False 14,811
120 18.535 14.705 3.830 23.7% 0.421 2.6% 38% False False 12,432
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.976
2.618 17.348
1.618 16.963
1.000 16.725
0.618 16.578
HIGH 16.340
0.618 16.193
0.500 16.148
0.382 16.102
LOW 15.955
0.618 15.717
1.000 15.570
1.618 15.332
2.618 14.947
4.250 14.319
Fisher Pivots for day following 14-Apr-2015
Pivot 1 day 3 day
R1 16.157 16.303
PP 16.152 16.255
S1 16.148 16.208

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols