COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 13-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2015 |
13-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
16.140 |
16.420 |
0.280 |
1.7% |
16.995 |
| High |
16.650 |
16.510 |
-0.140 |
-0.8% |
17.310 |
| Low |
16.140 |
16.225 |
0.085 |
0.5% |
16.105 |
| Close |
16.382 |
16.291 |
-0.091 |
-0.6% |
16.382 |
| Range |
0.510 |
0.285 |
-0.225 |
-44.1% |
1.205 |
| ATR |
0.457 |
0.444 |
-0.012 |
-2.7% |
0.000 |
| Volume |
50,099 |
35,535 |
-14,564 |
-29.1% |
207,910 |
|
| Daily Pivots for day following 13-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.197 |
17.029 |
16.448 |
|
| R3 |
16.912 |
16.744 |
16.369 |
|
| R2 |
16.627 |
16.627 |
16.343 |
|
| R1 |
16.459 |
16.459 |
16.317 |
16.401 |
| PP |
16.342 |
16.342 |
16.342 |
16.313 |
| S1 |
16.174 |
16.174 |
16.265 |
16.116 |
| S2 |
16.057 |
16.057 |
16.239 |
|
| S3 |
15.772 |
15.889 |
16.213 |
|
| S4 |
15.487 |
15.604 |
16.134 |
|
|
| Weekly Pivots for week ending 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.214 |
19.503 |
17.045 |
|
| R3 |
19.009 |
18.298 |
16.713 |
|
| R2 |
17.804 |
17.804 |
16.603 |
|
| R1 |
17.093 |
17.093 |
16.492 |
16.846 |
| PP |
16.599 |
16.599 |
16.599 |
16.476 |
| S1 |
15.888 |
15.888 |
16.272 |
15.641 |
| S2 |
15.394 |
15.394 |
16.161 |
|
| S3 |
14.189 |
14.683 |
16.051 |
|
| S4 |
12.984 |
13.478 |
15.719 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.975 |
16.105 |
0.870 |
5.3% |
0.396 |
2.4% |
21% |
False |
False |
41,965 |
| 10 |
17.310 |
16.105 |
1.205 |
7.4% |
0.411 |
2.5% |
15% |
False |
False |
35,369 |
| 20 |
17.405 |
15.360 |
2.045 |
12.6% |
0.424 |
2.6% |
46% |
False |
False |
37,476 |
| 40 |
17.475 |
15.260 |
2.215 |
13.6% |
0.420 |
2.6% |
47% |
False |
False |
32,577 |
| 60 |
18.535 |
15.260 |
3.275 |
20.1% |
0.453 |
2.8% |
31% |
False |
False |
23,247 |
| 80 |
18.535 |
15.260 |
3.275 |
20.1% |
0.449 |
2.8% |
31% |
False |
False |
17,625 |
| 100 |
18.535 |
14.705 |
3.830 |
23.5% |
0.442 |
2.7% |
41% |
False |
False |
14,366 |
| 120 |
18.535 |
14.705 |
3.830 |
23.5% |
0.418 |
2.6% |
41% |
False |
False |
12,054 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.721 |
|
2.618 |
17.256 |
|
1.618 |
16.971 |
|
1.000 |
16.795 |
|
0.618 |
16.686 |
|
HIGH |
16.510 |
|
0.618 |
16.401 |
|
0.500 |
16.368 |
|
0.382 |
16.334 |
|
LOW |
16.225 |
|
0.618 |
16.049 |
|
1.000 |
15.940 |
|
1.618 |
15.764 |
|
2.618 |
15.479 |
|
4.250 |
15.014 |
|
|
| Fisher Pivots for day following 13-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.368 |
16.378 |
| PP |
16.342 |
16.349 |
| S1 |
16.317 |
16.320 |
|