COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 09-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2015 |
09-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
16.845 |
16.500 |
-0.345 |
-2.0% |
16.990 |
| High |
16.905 |
16.510 |
-0.395 |
-2.3% |
17.075 |
| Low |
16.370 |
16.105 |
-0.265 |
-1.6% |
16.435 |
| Close |
16.454 |
16.176 |
-0.278 |
-1.7% |
16.701 |
| Range |
0.535 |
0.405 |
-0.130 |
-24.3% |
0.640 |
| ATR |
0.456 |
0.452 |
-0.004 |
-0.8% |
0.000 |
| Volume |
48,351 |
46,100 |
-2,251 |
-4.7% |
110,250 |
|
| Daily Pivots for day following 09-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.479 |
17.232 |
16.399 |
|
| R3 |
17.074 |
16.827 |
16.287 |
|
| R2 |
16.669 |
16.669 |
16.250 |
|
| R1 |
16.422 |
16.422 |
16.213 |
16.343 |
| PP |
16.264 |
16.264 |
16.264 |
16.224 |
| S1 |
16.017 |
16.017 |
16.139 |
15.938 |
| S2 |
15.859 |
15.859 |
16.102 |
|
| S3 |
15.454 |
15.612 |
16.065 |
|
| S4 |
15.049 |
15.207 |
15.953 |
|
|
| Weekly Pivots for week ending 03-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.657 |
18.319 |
17.053 |
|
| R3 |
18.017 |
17.679 |
16.877 |
|
| R2 |
17.377 |
17.377 |
16.818 |
|
| R1 |
17.039 |
17.039 |
16.760 |
16.888 |
| PP |
16.737 |
16.737 |
16.737 |
16.662 |
| S1 |
16.399 |
16.399 |
16.642 |
16.248 |
| S2 |
16.097 |
16.097 |
16.584 |
|
| S3 |
15.457 |
15.759 |
16.525 |
|
| S4 |
14.817 |
15.119 |
16.349 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.310 |
16.105 |
1.205 |
7.4% |
0.398 |
2.5% |
6% |
False |
True |
31,562 |
| 10 |
17.405 |
16.105 |
1.300 |
8.0% |
0.415 |
2.6% |
5% |
False |
True |
35,334 |
| 20 |
17.405 |
15.360 |
2.045 |
12.6% |
0.409 |
2.5% |
40% |
False |
False |
35,815 |
| 40 |
17.475 |
15.260 |
2.215 |
13.7% |
0.419 |
2.6% |
41% |
False |
False |
31,000 |
| 60 |
18.535 |
15.260 |
3.275 |
20.2% |
0.457 |
2.8% |
28% |
False |
False |
21,855 |
| 80 |
18.535 |
15.260 |
3.275 |
20.2% |
0.448 |
2.8% |
28% |
False |
False |
16,582 |
| 100 |
18.535 |
14.705 |
3.830 |
23.7% |
0.446 |
2.8% |
38% |
False |
False |
13,541 |
| 120 |
18.535 |
14.705 |
3.830 |
23.7% |
0.414 |
2.6% |
38% |
False |
False |
11,343 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.231 |
|
2.618 |
17.570 |
|
1.618 |
17.165 |
|
1.000 |
16.915 |
|
0.618 |
16.760 |
|
HIGH |
16.510 |
|
0.618 |
16.355 |
|
0.500 |
16.308 |
|
0.382 |
16.260 |
|
LOW |
16.105 |
|
0.618 |
15.855 |
|
1.000 |
15.700 |
|
1.618 |
15.450 |
|
2.618 |
15.045 |
|
4.250 |
14.384 |
|
|
| Fisher Pivots for day following 09-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.308 |
16.540 |
| PP |
16.264 |
16.419 |
| S1 |
16.220 |
16.297 |
|