COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 06-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2015 |
06-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
16.935 |
16.995 |
0.060 |
0.4% |
16.990 |
| High |
17.000 |
17.310 |
0.310 |
1.8% |
17.075 |
| Low |
16.570 |
16.935 |
0.365 |
2.2% |
16.435 |
| Close |
16.701 |
17.110 |
0.409 |
2.4% |
16.701 |
| Range |
0.430 |
0.375 |
-0.055 |
-12.8% |
0.640 |
| ATR |
0.444 |
0.455 |
0.012 |
2.7% |
0.000 |
| Volume |
0 |
33,619 |
33,619 |
|
110,250 |
|
| Daily Pivots for day following 06-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.243 |
18.052 |
17.316 |
|
| R3 |
17.868 |
17.677 |
17.213 |
|
| R2 |
17.493 |
17.493 |
17.179 |
|
| R1 |
17.302 |
17.302 |
17.144 |
17.398 |
| PP |
17.118 |
17.118 |
17.118 |
17.166 |
| S1 |
16.927 |
16.927 |
17.076 |
17.023 |
| S2 |
16.743 |
16.743 |
17.041 |
|
| S3 |
16.368 |
16.552 |
17.007 |
|
| S4 |
15.993 |
16.177 |
16.904 |
|
|
| Weekly Pivots for week ending 03-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.657 |
18.319 |
17.053 |
|
| R3 |
18.017 |
17.679 |
16.877 |
|
| R2 |
17.377 |
17.377 |
16.818 |
|
| R1 |
17.039 |
17.039 |
16.760 |
16.888 |
| PP |
16.737 |
16.737 |
16.737 |
16.662 |
| S1 |
16.399 |
16.399 |
16.642 |
16.248 |
| S2 |
16.097 |
16.097 |
16.584 |
|
| S3 |
15.457 |
15.759 |
16.525 |
|
| S4 |
14.817 |
15.119 |
16.349 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.310 |
16.435 |
0.875 |
5.1% |
0.426 |
2.5% |
77% |
True |
False |
28,773 |
| 10 |
17.405 |
16.435 |
0.970 |
5.7% |
0.398 |
2.3% |
70% |
False |
False |
33,885 |
| 20 |
17.405 |
15.260 |
2.145 |
12.5% |
0.398 |
2.3% |
86% |
False |
False |
34,532 |
| 40 |
17.475 |
15.260 |
2.215 |
12.9% |
0.429 |
2.5% |
84% |
False |
False |
28,624 |
| 60 |
18.535 |
15.260 |
3.275 |
19.1% |
0.450 |
2.6% |
56% |
False |
False |
19,815 |
| 80 |
18.535 |
15.260 |
3.275 |
19.1% |
0.449 |
2.6% |
56% |
False |
False |
15,083 |
| 100 |
18.535 |
14.705 |
3.830 |
22.4% |
0.442 |
2.6% |
63% |
False |
False |
12,320 |
| 120 |
18.535 |
14.705 |
3.830 |
22.4% |
0.412 |
2.4% |
63% |
False |
False |
10,311 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.904 |
|
2.618 |
18.292 |
|
1.618 |
17.917 |
|
1.000 |
17.685 |
|
0.618 |
17.542 |
|
HIGH |
17.310 |
|
0.618 |
17.167 |
|
0.500 |
17.123 |
|
0.382 |
17.078 |
|
LOW |
16.935 |
|
0.618 |
16.703 |
|
1.000 |
16.560 |
|
1.618 |
16.328 |
|
2.618 |
15.953 |
|
4.250 |
15.341 |
|
|
| Fisher Pivots for day following 06-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.123 |
17.042 |
| PP |
17.118 |
16.973 |
| S1 |
17.114 |
16.905 |
|