COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 01-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2015 |
01-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
16.705 |
16.620 |
-0.085 |
-0.5% |
16.755 |
| High |
16.820 |
17.075 |
0.255 |
1.5% |
17.405 |
| Low |
16.435 |
16.500 |
0.065 |
0.4% |
16.610 |
| Close |
16.598 |
17.059 |
0.461 |
2.8% |
17.069 |
| Range |
0.385 |
0.575 |
0.190 |
49.4% |
0.795 |
| ATR |
0.430 |
0.440 |
0.010 |
2.4% |
0.000 |
| Volume |
35,811 |
42,377 |
6,566 |
18.3% |
194,986 |
|
| Daily Pivots for day following 01-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.603 |
18.406 |
17.375 |
|
| R3 |
18.028 |
17.831 |
17.217 |
|
| R2 |
17.453 |
17.453 |
17.164 |
|
| R1 |
17.256 |
17.256 |
17.112 |
17.355 |
| PP |
16.878 |
16.878 |
16.878 |
16.927 |
| S1 |
16.681 |
16.681 |
17.006 |
16.780 |
| S2 |
16.303 |
16.303 |
16.954 |
|
| S3 |
15.728 |
16.106 |
16.901 |
|
| S4 |
15.153 |
15.531 |
16.743 |
|
|
| Weekly Pivots for week ending 27-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.413 |
19.036 |
17.506 |
|
| R3 |
18.618 |
18.241 |
17.288 |
|
| R2 |
17.823 |
17.823 |
17.215 |
|
| R1 |
17.446 |
17.446 |
17.142 |
17.635 |
| PP |
17.028 |
17.028 |
17.028 |
17.122 |
| S1 |
16.651 |
16.651 |
16.996 |
16.840 |
| S2 |
16.233 |
16.233 |
16.923 |
|
| S3 |
15.438 |
15.856 |
16.850 |
|
| S4 |
14.643 |
15.061 |
16.632 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.405 |
16.435 |
0.970 |
5.7% |
0.432 |
2.5% |
64% |
False |
False |
39,106 |
| 10 |
17.405 |
15.795 |
1.610 |
9.4% |
0.440 |
2.6% |
79% |
False |
False |
40,611 |
| 20 |
17.405 |
15.260 |
2.145 |
12.6% |
0.393 |
2.3% |
84% |
False |
False |
36,198 |
| 40 |
17.705 |
15.260 |
2.445 |
14.3% |
0.434 |
2.5% |
74% |
False |
False |
28,071 |
| 60 |
18.535 |
15.260 |
3.275 |
19.2% |
0.450 |
2.6% |
55% |
False |
False |
19,278 |
| 80 |
18.535 |
15.260 |
3.275 |
19.2% |
0.444 |
2.6% |
55% |
False |
False |
14,687 |
| 100 |
18.535 |
14.705 |
3.830 |
22.5% |
0.439 |
2.6% |
61% |
False |
False |
11,997 |
| 120 |
18.535 |
14.705 |
3.830 |
22.5% |
0.408 |
2.4% |
61% |
False |
False |
10,038 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.519 |
|
2.618 |
18.580 |
|
1.618 |
18.005 |
|
1.000 |
17.650 |
|
0.618 |
17.430 |
|
HIGH |
17.075 |
|
0.618 |
16.855 |
|
0.500 |
16.788 |
|
0.382 |
16.720 |
|
LOW |
16.500 |
|
0.618 |
16.145 |
|
1.000 |
15.925 |
|
1.618 |
15.570 |
|
2.618 |
14.995 |
|
4.250 |
14.056 |
|
|
| Fisher Pivots for day following 01-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.969 |
16.958 |
| PP |
16.878 |
16.856 |
| S1 |
16.788 |
16.755 |
|