COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 31-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Mar-2015 |
31-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
16.990 |
16.705 |
-0.285 |
-1.7% |
16.755 |
| High |
16.990 |
16.820 |
-0.170 |
-1.0% |
17.405 |
| Low |
16.625 |
16.435 |
-0.190 |
-1.1% |
16.610 |
| Close |
16.674 |
16.598 |
-0.076 |
-0.5% |
17.069 |
| Range |
0.365 |
0.385 |
0.020 |
5.5% |
0.795 |
| ATR |
0.433 |
0.430 |
-0.003 |
-0.8% |
0.000 |
| Volume |
32,062 |
35,811 |
3,749 |
11.7% |
194,986 |
|
| Daily Pivots for day following 31-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.773 |
17.570 |
16.810 |
|
| R3 |
17.388 |
17.185 |
16.704 |
|
| R2 |
17.003 |
17.003 |
16.669 |
|
| R1 |
16.800 |
16.800 |
16.633 |
16.709 |
| PP |
16.618 |
16.618 |
16.618 |
16.572 |
| S1 |
16.415 |
16.415 |
16.563 |
16.324 |
| S2 |
16.233 |
16.233 |
16.527 |
|
| S3 |
15.848 |
16.030 |
16.492 |
|
| S4 |
15.463 |
15.645 |
16.386 |
|
|
| Weekly Pivots for week ending 27-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.413 |
19.036 |
17.506 |
|
| R3 |
18.618 |
18.241 |
17.288 |
|
| R2 |
17.823 |
17.823 |
17.215 |
|
| R1 |
17.446 |
17.446 |
17.142 |
17.635 |
| PP |
17.028 |
17.028 |
17.028 |
17.122 |
| S1 |
16.651 |
16.651 |
16.996 |
16.840 |
| S2 |
16.233 |
16.233 |
16.923 |
|
| S3 |
15.438 |
15.856 |
16.850 |
|
| S4 |
14.643 |
15.061 |
16.632 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.405 |
16.435 |
0.970 |
5.8% |
0.377 |
2.3% |
17% |
False |
True |
36,623 |
| 10 |
17.405 |
15.430 |
1.975 |
11.9% |
0.449 |
2.7% |
59% |
False |
False |
40,203 |
| 20 |
17.405 |
15.260 |
2.145 |
12.9% |
0.380 |
2.3% |
62% |
False |
False |
35,360 |
| 40 |
17.780 |
15.260 |
2.520 |
15.2% |
0.436 |
2.6% |
53% |
False |
False |
27,112 |
| 60 |
18.535 |
15.260 |
3.275 |
19.7% |
0.448 |
2.7% |
41% |
False |
False |
18,581 |
| 80 |
18.535 |
15.260 |
3.275 |
19.7% |
0.440 |
2.6% |
41% |
False |
False |
14,179 |
| 100 |
18.535 |
14.705 |
3.830 |
23.1% |
0.437 |
2.6% |
49% |
False |
False |
11,576 |
| 120 |
18.535 |
14.705 |
3.830 |
23.1% |
0.405 |
2.4% |
49% |
False |
False |
9,687 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.456 |
|
2.618 |
17.828 |
|
1.618 |
17.443 |
|
1.000 |
17.205 |
|
0.618 |
17.058 |
|
HIGH |
16.820 |
|
0.618 |
16.673 |
|
0.500 |
16.628 |
|
0.382 |
16.582 |
|
LOW |
16.435 |
|
0.618 |
16.197 |
|
1.000 |
16.050 |
|
1.618 |
15.812 |
|
2.618 |
15.427 |
|
4.250 |
14.799 |
|
|
| Fisher Pivots for day following 31-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.628 |
16.815 |
| PP |
16.618 |
16.743 |
| S1 |
16.608 |
16.670 |
|