COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 30-Mar-2015
Day Change Summary
Previous Current
27-Mar-2015 30-Mar-2015 Change Change % Previous Week
Open 17.085 16.990 -0.095 -0.6% 16.755
High 17.195 16.990 -0.205 -1.2% 17.405
Low 16.855 16.625 -0.230 -1.4% 16.610
Close 17.069 16.674 -0.395 -2.3% 17.069
Range 0.340 0.365 0.025 7.4% 0.795
ATR 0.432 0.433 0.001 0.2% 0.000
Volume 40,122 32,062 -8,060 -20.1% 194,986
Daily Pivots for day following 30-Mar-2015
Classic Woodie Camarilla DeMark
R4 17.858 17.631 16.875
R3 17.493 17.266 16.774
R2 17.128 17.128 16.741
R1 16.901 16.901 16.707 16.832
PP 16.763 16.763 16.763 16.729
S1 16.536 16.536 16.641 16.467
S2 16.398 16.398 16.607
S3 16.033 16.171 16.574
S4 15.668 15.806 16.473
Weekly Pivots for week ending 27-Mar-2015
Classic Woodie Camarilla DeMark
R4 19.413 19.036 17.506
R3 18.618 18.241 17.288
R2 17.823 17.823 17.215
R1 17.446 17.446 17.142 17.635
PP 17.028 17.028 17.028 17.122
S1 16.651 16.651 16.996 16.840
S2 16.233 16.233 16.923
S3 15.438 15.856 16.850
S4 14.643 15.061 16.632
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.405 16.625 0.780 4.7% 0.347 2.1% 6% False True 36,764
10 17.405 15.360 2.045 12.3% 0.446 2.7% 64% False False 40,168
20 17.405 15.260 2.145 12.9% 0.386 2.3% 66% False False 35,658
40 17.780 15.260 2.520 15.1% 0.433 2.6% 56% False False 26,291
60 18.535 15.260 3.275 19.6% 0.450 2.7% 43% False False 17,997
80 18.535 15.260 3.275 19.6% 0.438 2.6% 43% False False 13,755
100 18.535 14.705 3.830 23.0% 0.435 2.6% 51% False False 11,220
120 18.535 14.705 3.830 23.0% 0.405 2.4% 51% False False 9,390
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.541
2.618 17.946
1.618 17.581
1.000 17.355
0.618 17.216
HIGH 16.990
0.618 16.851
0.500 16.808
0.382 16.764
LOW 16.625
0.618 16.399
1.000 16.260
1.618 16.034
2.618 15.669
4.250 15.074
Fisher Pivots for day following 30-Mar-2015
Pivot 1 day 3 day
R1 16.808 17.015
PP 16.763 16.901
S1 16.719 16.788

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols