COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 27-Mar-2015
Day Change Summary
Previous Current
26-Mar-2015 27-Mar-2015 Change Change % Previous Week
Open 16.970 17.085 0.115 0.7% 16.755
High 17.405 17.195 -0.210 -1.2% 17.405
Low 16.910 16.855 -0.055 -0.3% 16.610
Close 17.140 17.069 -0.071 -0.4% 17.069
Range 0.495 0.340 -0.155 -31.3% 0.795
ATR 0.439 0.432 -0.007 -1.6% 0.000
Volume 45,162 40,122 -5,040 -11.2% 194,986
Daily Pivots for day following 27-Mar-2015
Classic Woodie Camarilla DeMark
R4 18.060 17.904 17.256
R3 17.720 17.564 17.163
R2 17.380 17.380 17.131
R1 17.224 17.224 17.100 17.132
PP 17.040 17.040 17.040 16.994
S1 16.884 16.884 17.038 16.792
S2 16.700 16.700 17.007
S3 16.360 16.544 16.976
S4 16.020 16.204 16.882
Weekly Pivots for week ending 27-Mar-2015
Classic Woodie Camarilla DeMark
R4 19.413 19.036 17.506
R3 18.618 18.241 17.288
R2 17.823 17.823 17.215
R1 17.446 17.446 17.142 17.635
PP 17.028 17.028 17.028 17.122
S1 16.651 16.651 16.996 16.840
S2 16.233 16.233 16.923
S3 15.438 15.856 16.850
S4 14.643 15.061 16.632
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.405 16.610 0.795 4.7% 0.370 2.2% 58% False False 38,997
10 17.405 15.360 2.045 12.0% 0.436 2.6% 84% False False 39,584
20 17.405 15.260 2.145 12.6% 0.390 2.3% 84% False False 35,401
40 17.780 15.260 2.520 14.8% 0.436 2.6% 72% False False 25,618
60 18.535 15.260 3.275 19.2% 0.455 2.7% 55% False False 17,480
80 18.535 15.260 3.275 19.2% 0.438 2.6% 55% False False 13,392
100 18.535 14.705 3.830 22.4% 0.434 2.5% 62% False False 10,904
120 18.535 14.705 3.830 22.4% 0.403 2.4% 62% False False 9,125
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.640
2.618 18.085
1.618 17.745
1.000 17.535
0.618 17.405
HIGH 17.195
0.618 17.065
0.500 17.025
0.382 16.985
LOW 16.855
0.618 16.645
1.000 16.515
1.618 16.305
2.618 15.965
4.250 15.410
Fisher Pivots for day following 27-Mar-2015
Pivot 1 day 3 day
R1 17.054 17.123
PP 17.040 17.105
S1 17.025 17.087

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.