COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 25-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2015 |
25-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
16.995 |
16.935 |
-0.060 |
-0.4% |
15.630 |
| High |
17.040 |
17.140 |
0.100 |
0.6% |
16.890 |
| Low |
16.805 |
16.840 |
0.035 |
0.2% |
15.360 |
| Close |
16.983 |
17.000 |
0.017 |
0.1% |
16.883 |
| Range |
0.235 |
0.300 |
0.065 |
27.7% |
1.530 |
| ATR |
0.446 |
0.435 |
-0.010 |
-2.3% |
0.000 |
| Volume |
36,515 |
29,960 |
-6,555 |
-18.0% |
200,856 |
|
| Daily Pivots for day following 25-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.893 |
17.747 |
17.165 |
|
| R3 |
17.593 |
17.447 |
17.083 |
|
| R2 |
17.293 |
17.293 |
17.055 |
|
| R1 |
17.147 |
17.147 |
17.028 |
17.220 |
| PP |
16.993 |
16.993 |
16.993 |
17.030 |
| S1 |
16.847 |
16.847 |
16.973 |
16.920 |
| S2 |
16.693 |
16.693 |
16.945 |
|
| S3 |
16.393 |
16.547 |
16.918 |
|
| S4 |
16.093 |
16.247 |
16.835 |
|
|
| Weekly Pivots for week ending 20-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.968 |
20.455 |
17.725 |
|
| R3 |
19.438 |
18.925 |
17.304 |
|
| R2 |
17.908 |
17.908 |
17.164 |
|
| R1 |
17.395 |
17.395 |
17.023 |
17.652 |
| PP |
16.378 |
16.378 |
16.378 |
16.506 |
| S1 |
15.865 |
15.865 |
16.743 |
16.122 |
| S2 |
14.848 |
14.848 |
16.603 |
|
| S3 |
13.318 |
14.335 |
16.462 |
|
| S4 |
11.788 |
12.805 |
16.042 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.140 |
15.795 |
1.345 |
7.9% |
0.447 |
2.6% |
90% |
True |
False |
42,115 |
| 10 |
17.140 |
15.360 |
1.780 |
10.5% |
0.403 |
2.4% |
92% |
True |
False |
36,295 |
| 20 |
17.140 |
15.260 |
1.880 |
11.1% |
0.381 |
2.2% |
93% |
True |
False |
34,648 |
| 40 |
18.150 |
15.260 |
2.890 |
17.0% |
0.451 |
2.7% |
60% |
False |
False |
23,614 |
| 60 |
18.535 |
15.260 |
3.275 |
19.3% |
0.459 |
2.7% |
53% |
False |
False |
16,076 |
| 80 |
18.535 |
14.705 |
3.830 |
22.5% |
0.467 |
2.7% |
60% |
False |
False |
12,345 |
| 100 |
18.535 |
14.705 |
3.830 |
22.5% |
0.441 |
2.6% |
60% |
False |
False |
10,060 |
| 120 |
18.535 |
14.705 |
3.830 |
22.5% |
0.399 |
2.3% |
60% |
False |
False |
8,418 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.415 |
|
2.618 |
17.925 |
|
1.618 |
17.625 |
|
1.000 |
17.440 |
|
0.618 |
17.325 |
|
HIGH |
17.140 |
|
0.618 |
17.025 |
|
0.500 |
16.990 |
|
0.382 |
16.955 |
|
LOW |
16.840 |
|
0.618 |
16.655 |
|
1.000 |
16.540 |
|
1.618 |
16.355 |
|
2.618 |
16.055 |
|
4.250 |
15.565 |
|
|
| Fisher Pivots for day following 25-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.997 |
16.958 |
| PP |
16.993 |
16.917 |
| S1 |
16.990 |
16.875 |
|