COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 23-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2015 |
23-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
16.125 |
16.755 |
0.630 |
3.9% |
15.630 |
| High |
16.890 |
17.090 |
0.200 |
1.2% |
16.890 |
| Low |
16.080 |
16.610 |
0.530 |
3.3% |
15.360 |
| Close |
16.883 |
16.891 |
0.008 |
0.0% |
16.883 |
| Range |
0.810 |
0.480 |
-0.330 |
-40.7% |
1.530 |
| ATR |
0.460 |
0.462 |
0.001 |
0.3% |
0.000 |
| Volume |
60,334 |
43,227 |
-17,107 |
-28.4% |
200,856 |
|
| Daily Pivots for day following 23-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.304 |
18.077 |
17.155 |
|
| R3 |
17.824 |
17.597 |
17.023 |
|
| R2 |
17.344 |
17.344 |
16.979 |
|
| R1 |
17.117 |
17.117 |
16.935 |
17.231 |
| PP |
16.864 |
16.864 |
16.864 |
16.920 |
| S1 |
16.637 |
16.637 |
16.847 |
16.751 |
| S2 |
16.384 |
16.384 |
16.803 |
|
| S3 |
15.904 |
16.157 |
16.759 |
|
| S4 |
15.424 |
15.677 |
16.627 |
|
|
| Weekly Pivots for week ending 20-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.968 |
20.455 |
17.725 |
|
| R3 |
19.438 |
18.925 |
17.304 |
|
| R2 |
17.908 |
17.908 |
17.164 |
|
| R1 |
17.395 |
17.395 |
17.023 |
17.652 |
| PP |
16.378 |
16.378 |
16.378 |
16.506 |
| S1 |
15.865 |
15.865 |
16.743 |
16.122 |
| S2 |
14.848 |
14.848 |
16.603 |
|
| S3 |
13.318 |
14.335 |
16.462 |
|
| S4 |
11.788 |
12.805 |
16.042 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.090 |
15.360 |
1.730 |
10.2% |
0.545 |
3.2% |
88% |
True |
False |
43,572 |
| 10 |
17.090 |
15.260 |
1.830 |
10.8% |
0.421 |
2.5% |
89% |
True |
False |
37,062 |
| 20 |
17.090 |
15.260 |
1.830 |
10.8% |
0.398 |
2.4% |
89% |
True |
False |
34,524 |
| 40 |
18.515 |
15.260 |
3.255 |
19.3% |
0.465 |
2.8% |
50% |
False |
False |
22,040 |
| 60 |
18.535 |
15.260 |
3.275 |
19.4% |
0.460 |
2.7% |
50% |
False |
False |
14,983 |
| 80 |
18.535 |
14.705 |
3.830 |
22.7% |
0.465 |
2.8% |
57% |
False |
False |
11,546 |
| 100 |
18.535 |
14.705 |
3.830 |
22.7% |
0.438 |
2.6% |
57% |
False |
False |
9,404 |
| 120 |
18.535 |
14.705 |
3.830 |
22.7% |
0.400 |
2.4% |
57% |
False |
False |
7,868 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.130 |
|
2.618 |
18.347 |
|
1.618 |
17.867 |
|
1.000 |
17.570 |
|
0.618 |
17.387 |
|
HIGH |
17.090 |
|
0.618 |
16.907 |
|
0.500 |
16.850 |
|
0.382 |
16.793 |
|
LOW |
16.610 |
|
0.618 |
16.313 |
|
1.000 |
16.130 |
|
1.618 |
15.833 |
|
2.618 |
15.353 |
|
4.250 |
14.570 |
|
|
| Fisher Pivots for day following 23-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.877 |
16.742 |
| PP |
16.864 |
16.592 |
| S1 |
16.850 |
16.443 |
|