COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 19-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2015 |
19-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
15.530 |
15.930 |
0.400 |
2.6% |
15.930 |
| High |
16.095 |
16.205 |
0.110 |
0.7% |
15.960 |
| Low |
15.430 |
15.795 |
0.365 |
2.4% |
15.260 |
| Close |
15.541 |
16.114 |
0.573 |
3.7% |
15.494 |
| Range |
0.665 |
0.410 |
-0.255 |
-38.3% |
0.700 |
| ATR |
0.416 |
0.433 |
0.018 |
4.3% |
0.000 |
| Volume |
38,295 |
40,543 |
2,248 |
5.9% |
150,947 |
|
| Daily Pivots for day following 19-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.268 |
17.101 |
16.340 |
|
| R3 |
16.858 |
16.691 |
16.227 |
|
| R2 |
16.448 |
16.448 |
16.189 |
|
| R1 |
16.281 |
16.281 |
16.152 |
16.365 |
| PP |
16.038 |
16.038 |
16.038 |
16.080 |
| S1 |
15.871 |
15.871 |
16.076 |
15.955 |
| S2 |
15.628 |
15.628 |
16.039 |
|
| S3 |
15.218 |
15.461 |
16.001 |
|
| S4 |
14.808 |
15.051 |
15.889 |
|
|
| Weekly Pivots for week ending 13-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.671 |
17.283 |
15.879 |
|
| R3 |
16.971 |
16.583 |
15.687 |
|
| R2 |
16.271 |
16.271 |
15.622 |
|
| R1 |
15.883 |
15.883 |
15.558 |
15.727 |
| PP |
15.571 |
15.571 |
15.571 |
15.494 |
| S1 |
15.183 |
15.183 |
15.430 |
15.027 |
| S2 |
14.871 |
14.871 |
15.366 |
|
| S3 |
14.171 |
14.483 |
15.302 |
|
| S4 |
13.471 |
13.783 |
15.109 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.205 |
15.360 |
0.845 |
5.2% |
0.381 |
2.4% |
89% |
True |
False |
32,677 |
| 10 |
16.235 |
15.260 |
0.975 |
6.1% |
0.367 |
2.3% |
88% |
False |
False |
33,600 |
| 20 |
16.905 |
15.260 |
1.645 |
10.2% |
0.378 |
2.3% |
52% |
False |
False |
31,347 |
| 40 |
18.515 |
15.260 |
3.255 |
20.2% |
0.453 |
2.8% |
26% |
False |
False |
19,518 |
| 60 |
18.535 |
15.260 |
3.275 |
20.3% |
0.453 |
2.8% |
26% |
False |
False |
13,271 |
| 80 |
18.535 |
14.705 |
3.830 |
23.8% |
0.455 |
2.8% |
37% |
False |
False |
10,290 |
| 100 |
18.535 |
14.705 |
3.830 |
23.8% |
0.427 |
2.7% |
37% |
False |
False |
8,371 |
| 120 |
18.535 |
14.705 |
3.830 |
23.8% |
0.391 |
2.4% |
37% |
False |
False |
7,007 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.948 |
|
2.618 |
17.278 |
|
1.618 |
16.868 |
|
1.000 |
16.615 |
|
0.618 |
16.458 |
|
HIGH |
16.205 |
|
0.618 |
16.048 |
|
0.500 |
16.000 |
|
0.382 |
15.952 |
|
LOW |
15.795 |
|
0.618 |
15.542 |
|
1.000 |
15.385 |
|
1.618 |
15.132 |
|
2.618 |
14.722 |
|
4.250 |
14.053 |
|
|
| Fisher Pivots for day following 19-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.076 |
16.004 |
| PP |
16.038 |
15.893 |
| S1 |
16.000 |
15.783 |
|