COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 18-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2015 |
18-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
15.625 |
15.530 |
-0.095 |
-0.6% |
15.930 |
| High |
15.720 |
16.095 |
0.375 |
2.4% |
15.960 |
| Low |
15.360 |
15.430 |
0.070 |
0.5% |
15.260 |
| Close |
15.578 |
15.541 |
-0.037 |
-0.2% |
15.494 |
| Range |
0.360 |
0.665 |
0.305 |
84.7% |
0.700 |
| ATR |
0.397 |
0.416 |
0.019 |
4.8% |
0.000 |
| Volume |
35,465 |
38,295 |
2,830 |
8.0% |
150,947 |
|
| Daily Pivots for day following 18-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.684 |
17.277 |
15.907 |
|
| R3 |
17.019 |
16.612 |
15.724 |
|
| R2 |
16.354 |
16.354 |
15.663 |
|
| R1 |
15.947 |
15.947 |
15.602 |
16.151 |
| PP |
15.689 |
15.689 |
15.689 |
15.790 |
| S1 |
15.282 |
15.282 |
15.480 |
15.486 |
| S2 |
15.024 |
15.024 |
15.419 |
|
| S3 |
14.359 |
14.617 |
15.358 |
|
| S4 |
13.694 |
13.952 |
15.175 |
|
|
| Weekly Pivots for week ending 13-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.671 |
17.283 |
15.879 |
|
| R3 |
16.971 |
16.583 |
15.687 |
|
| R2 |
16.271 |
16.271 |
15.622 |
|
| R1 |
15.883 |
15.883 |
15.558 |
15.727 |
| PP |
15.571 |
15.571 |
15.571 |
15.494 |
| S1 |
15.183 |
15.183 |
15.430 |
15.027 |
| S2 |
14.871 |
14.871 |
15.366 |
|
| S3 |
14.171 |
14.483 |
15.302 |
|
| S4 |
13.471 |
13.783 |
15.109 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.095 |
15.360 |
0.735 |
4.7% |
0.359 |
2.3% |
25% |
True |
False |
30,476 |
| 10 |
16.355 |
15.260 |
1.095 |
7.0% |
0.347 |
2.2% |
26% |
False |
False |
31,786 |
| 20 |
16.905 |
15.260 |
1.645 |
10.6% |
0.380 |
2.4% |
17% |
False |
False |
29,960 |
| 40 |
18.535 |
15.260 |
3.275 |
21.1% |
0.456 |
2.9% |
9% |
False |
False |
18,531 |
| 60 |
18.535 |
15.260 |
3.275 |
21.1% |
0.449 |
2.9% |
9% |
False |
False |
12,601 |
| 80 |
18.535 |
14.705 |
3.830 |
24.6% |
0.452 |
2.9% |
22% |
False |
False |
9,807 |
| 100 |
18.535 |
14.705 |
3.830 |
24.6% |
0.424 |
2.7% |
22% |
False |
False |
7,967 |
| 120 |
18.535 |
14.705 |
3.830 |
24.6% |
0.389 |
2.5% |
22% |
False |
False |
6,672 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.921 |
|
2.618 |
17.836 |
|
1.618 |
17.171 |
|
1.000 |
16.760 |
|
0.618 |
16.506 |
|
HIGH |
16.095 |
|
0.618 |
15.841 |
|
0.500 |
15.763 |
|
0.382 |
15.684 |
|
LOW |
15.430 |
|
0.618 |
15.019 |
|
1.000 |
14.765 |
|
1.618 |
14.354 |
|
2.618 |
13.689 |
|
4.250 |
12.604 |
|
|
| Fisher Pivots for day following 18-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.763 |
15.728 |
| PP |
15.689 |
15.665 |
| S1 |
15.615 |
15.603 |
|