COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 17-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2015 |
17-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
15.630 |
15.625 |
-0.005 |
0.0% |
15.930 |
| High |
15.755 |
15.720 |
-0.035 |
-0.2% |
15.960 |
| Low |
15.490 |
15.360 |
-0.130 |
-0.8% |
15.260 |
| Close |
15.617 |
15.578 |
-0.039 |
-0.2% |
15.494 |
| Range |
0.265 |
0.360 |
0.095 |
35.8% |
0.700 |
| ATR |
0.399 |
0.397 |
-0.003 |
-0.7% |
0.000 |
| Volume |
26,219 |
35,465 |
9,246 |
35.3% |
150,947 |
|
| Daily Pivots for day following 17-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.633 |
16.465 |
15.776 |
|
| R3 |
16.273 |
16.105 |
15.677 |
|
| R2 |
15.913 |
15.913 |
15.644 |
|
| R1 |
15.745 |
15.745 |
15.611 |
15.649 |
| PP |
15.553 |
15.553 |
15.553 |
15.505 |
| S1 |
15.385 |
15.385 |
15.545 |
15.289 |
| S2 |
15.193 |
15.193 |
15.512 |
|
| S3 |
14.833 |
15.025 |
15.479 |
|
| S4 |
14.473 |
14.665 |
15.380 |
|
|
| Weekly Pivots for week ending 13-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.671 |
17.283 |
15.879 |
|
| R3 |
16.971 |
16.583 |
15.687 |
|
| R2 |
16.271 |
16.271 |
15.622 |
|
| R1 |
15.883 |
15.883 |
15.558 |
15.727 |
| PP |
15.571 |
15.571 |
15.571 |
15.494 |
| S1 |
15.183 |
15.183 |
15.430 |
15.027 |
| S2 |
14.871 |
14.871 |
15.366 |
|
| S3 |
14.171 |
14.483 |
15.302 |
|
| S4 |
13.471 |
13.783 |
15.109 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.755 |
15.260 |
0.495 |
3.2% |
0.320 |
2.1% |
64% |
False |
False |
30,964 |
| 10 |
16.360 |
15.260 |
1.100 |
7.1% |
0.311 |
2.0% |
29% |
False |
False |
30,518 |
| 20 |
16.905 |
15.260 |
1.645 |
10.6% |
0.362 |
2.3% |
19% |
False |
False |
29,162 |
| 40 |
18.535 |
15.260 |
3.275 |
21.0% |
0.449 |
2.9% |
10% |
False |
False |
17,607 |
| 60 |
18.535 |
15.260 |
3.275 |
21.0% |
0.446 |
2.9% |
10% |
False |
False |
11,975 |
| 80 |
18.535 |
14.705 |
3.830 |
24.6% |
0.450 |
2.9% |
23% |
False |
False |
9,343 |
| 100 |
18.535 |
14.705 |
3.830 |
24.6% |
0.421 |
2.7% |
23% |
False |
False |
7,585 |
| 120 |
18.535 |
14.705 |
3.830 |
24.6% |
0.385 |
2.5% |
23% |
False |
False |
6,355 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.250 |
|
2.618 |
16.662 |
|
1.618 |
16.302 |
|
1.000 |
16.080 |
|
0.618 |
15.942 |
|
HIGH |
15.720 |
|
0.618 |
15.582 |
|
0.500 |
15.540 |
|
0.382 |
15.498 |
|
LOW |
15.360 |
|
0.618 |
15.138 |
|
1.000 |
15.000 |
|
1.618 |
14.778 |
|
2.618 |
14.418 |
|
4.250 |
13.830 |
|
|
| Fisher Pivots for day following 17-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.565 |
15.571 |
| PP |
15.553 |
15.564 |
| S1 |
15.540 |
15.558 |
|