COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 13-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2015 |
13-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
15.470 |
15.565 |
0.095 |
0.6% |
15.930 |
| High |
15.685 |
15.660 |
-0.025 |
-0.2% |
15.960 |
| Low |
15.385 |
15.455 |
0.070 |
0.5% |
15.260 |
| Close |
15.516 |
15.494 |
-0.022 |
-0.1% |
15.494 |
| Range |
0.300 |
0.205 |
-0.095 |
-31.7% |
0.700 |
| ATR |
0.425 |
0.410 |
-0.016 |
-3.7% |
0.000 |
| Volume |
29,534 |
22,867 |
-6,667 |
-22.6% |
150,947 |
|
| Daily Pivots for day following 13-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.151 |
16.028 |
15.607 |
|
| R3 |
15.946 |
15.823 |
15.550 |
|
| R2 |
15.741 |
15.741 |
15.532 |
|
| R1 |
15.618 |
15.618 |
15.513 |
15.577 |
| PP |
15.536 |
15.536 |
15.536 |
15.516 |
| S1 |
15.413 |
15.413 |
15.475 |
15.372 |
| S2 |
15.331 |
15.331 |
15.456 |
|
| S3 |
15.126 |
15.208 |
15.438 |
|
| S4 |
14.921 |
15.003 |
15.381 |
|
|
| Weekly Pivots for week ending 13-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.671 |
17.283 |
15.879 |
|
| R3 |
16.971 |
16.583 |
15.687 |
|
| R2 |
16.271 |
16.271 |
15.622 |
|
| R1 |
15.883 |
15.883 |
15.558 |
15.727 |
| PP |
15.571 |
15.571 |
15.571 |
15.494 |
| S1 |
15.183 |
15.183 |
15.430 |
15.027 |
| S2 |
14.871 |
14.871 |
15.366 |
|
| S3 |
14.171 |
14.483 |
15.302 |
|
| S4 |
13.471 |
13.783 |
15.109 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.960 |
15.260 |
0.700 |
4.5% |
0.295 |
1.9% |
33% |
False |
False |
30,189 |
| 10 |
16.790 |
15.260 |
1.530 |
9.9% |
0.344 |
2.2% |
15% |
False |
False |
31,218 |
| 20 |
17.475 |
15.260 |
2.215 |
14.3% |
0.416 |
2.7% |
11% |
False |
False |
27,679 |
| 40 |
18.535 |
15.260 |
3.275 |
21.1% |
0.468 |
3.0% |
7% |
False |
False |
16,132 |
| 60 |
18.535 |
15.260 |
3.275 |
21.1% |
0.458 |
3.0% |
7% |
False |
False |
11,008 |
| 80 |
18.535 |
14.705 |
3.830 |
24.7% |
0.447 |
2.9% |
21% |
False |
False |
8,588 |
| 100 |
18.535 |
14.705 |
3.830 |
24.7% |
0.417 |
2.7% |
21% |
False |
False |
6,970 |
| 120 |
18.535 |
14.705 |
3.830 |
24.7% |
0.383 |
2.5% |
21% |
False |
False |
5,845 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.531 |
|
2.618 |
16.197 |
|
1.618 |
15.992 |
|
1.000 |
15.865 |
|
0.618 |
15.787 |
|
HIGH |
15.660 |
|
0.618 |
15.582 |
|
0.500 |
15.558 |
|
0.382 |
15.533 |
|
LOW |
15.455 |
|
0.618 |
15.328 |
|
1.000 |
15.250 |
|
1.618 |
15.123 |
|
2.618 |
14.918 |
|
4.250 |
14.584 |
|
|
| Fisher Pivots for day following 13-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.558 |
15.495 |
| PP |
15.536 |
15.495 |
| S1 |
15.515 |
15.494 |
|