COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 11-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2015 |
11-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
15.720 |
15.625 |
-0.095 |
-0.6% |
16.575 |
| High |
15.825 |
15.730 |
-0.095 |
-0.6% |
16.790 |
| Low |
15.580 |
15.260 |
-0.320 |
-2.1% |
15.745 |
| Close |
15.633 |
15.365 |
-0.268 |
-1.7% |
15.807 |
| Range |
0.245 |
0.470 |
0.225 |
91.8% |
1.045 |
| ATR |
0.431 |
0.434 |
0.003 |
0.7% |
0.000 |
| Volume |
33,403 |
40,737 |
7,334 |
22.0% |
161,235 |
|
| Daily Pivots for day following 11-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.862 |
16.583 |
15.624 |
|
| R3 |
16.392 |
16.113 |
15.494 |
|
| R2 |
15.922 |
15.922 |
15.451 |
|
| R1 |
15.643 |
15.643 |
15.408 |
15.548 |
| PP |
15.452 |
15.452 |
15.452 |
15.404 |
| S1 |
15.173 |
15.173 |
15.322 |
15.078 |
| S2 |
14.982 |
14.982 |
15.279 |
|
| S3 |
14.512 |
14.703 |
15.236 |
|
| S4 |
14.042 |
14.233 |
15.107 |
|
|
| Weekly Pivots for week ending 06-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.249 |
18.573 |
16.382 |
|
| R3 |
18.204 |
17.528 |
16.094 |
|
| R2 |
17.159 |
17.159 |
15.999 |
|
| R1 |
16.483 |
16.483 |
15.903 |
16.299 |
| PP |
16.114 |
16.114 |
16.114 |
16.022 |
| S1 |
15.438 |
15.438 |
15.711 |
15.254 |
| S2 |
15.069 |
15.069 |
15.615 |
|
| S3 |
14.024 |
14.393 |
15.520 |
|
| S4 |
12.979 |
13.348 |
15.232 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.355 |
15.260 |
1.095 |
7.1% |
0.335 |
2.2% |
10% |
False |
True |
33,097 |
| 10 |
16.905 |
15.260 |
1.645 |
10.7% |
0.359 |
2.3% |
6% |
False |
True |
33,001 |
| 20 |
17.475 |
15.260 |
2.215 |
14.4% |
0.430 |
2.8% |
5% |
False |
True |
26,185 |
| 40 |
18.535 |
15.260 |
3.275 |
21.3% |
0.480 |
3.1% |
3% |
False |
True |
14,876 |
| 60 |
18.535 |
15.260 |
3.275 |
21.3% |
0.462 |
3.0% |
3% |
False |
True |
10,171 |
| 80 |
18.535 |
14.705 |
3.830 |
24.9% |
0.455 |
3.0% |
17% |
False |
False |
7,973 |
| 100 |
18.535 |
14.705 |
3.830 |
24.9% |
0.416 |
2.7% |
17% |
False |
False |
6,448 |
| 120 |
18.670 |
14.705 |
3.965 |
25.8% |
0.386 |
2.5% |
17% |
False |
False |
5,413 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.728 |
|
2.618 |
16.960 |
|
1.618 |
16.490 |
|
1.000 |
16.200 |
|
0.618 |
16.020 |
|
HIGH |
15.730 |
|
0.618 |
15.550 |
|
0.500 |
15.495 |
|
0.382 |
15.440 |
|
LOW |
15.260 |
|
0.618 |
14.970 |
|
1.000 |
14.790 |
|
1.618 |
14.500 |
|
2.618 |
14.030 |
|
4.250 |
13.263 |
|
|
| Fisher Pivots for day following 11-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.495 |
15.610 |
| PP |
15.452 |
15.528 |
| S1 |
15.408 |
15.447 |
|