COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 10-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2015 |
10-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
15.930 |
15.720 |
-0.210 |
-1.3% |
16.575 |
| High |
15.960 |
15.825 |
-0.135 |
-0.8% |
16.790 |
| Low |
15.705 |
15.580 |
-0.125 |
-0.8% |
15.745 |
| Close |
15.776 |
15.633 |
-0.143 |
-0.9% |
15.807 |
| Range |
0.255 |
0.245 |
-0.010 |
-3.9% |
1.045 |
| ATR |
0.445 |
0.431 |
-0.014 |
-3.2% |
0.000 |
| Volume |
24,406 |
33,403 |
8,997 |
36.9% |
161,235 |
|
| Daily Pivots for day following 10-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.414 |
16.269 |
15.768 |
|
| R3 |
16.169 |
16.024 |
15.700 |
|
| R2 |
15.924 |
15.924 |
15.678 |
|
| R1 |
15.779 |
15.779 |
15.655 |
15.729 |
| PP |
15.679 |
15.679 |
15.679 |
15.655 |
| S1 |
15.534 |
15.534 |
15.611 |
15.484 |
| S2 |
15.434 |
15.434 |
15.588 |
|
| S3 |
15.189 |
15.289 |
15.566 |
|
| S4 |
14.944 |
15.044 |
15.498 |
|
|
| Weekly Pivots for week ending 06-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.249 |
18.573 |
16.382 |
|
| R3 |
18.204 |
17.528 |
16.094 |
|
| R2 |
17.159 |
17.159 |
15.999 |
|
| R1 |
16.483 |
16.483 |
15.903 |
16.299 |
| PP |
16.114 |
16.114 |
16.114 |
16.022 |
| S1 |
15.438 |
15.438 |
15.711 |
15.254 |
| S2 |
15.069 |
15.069 |
15.615 |
|
| S3 |
14.024 |
14.393 |
15.520 |
|
| S4 |
12.979 |
13.348 |
15.232 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.360 |
15.580 |
0.780 |
5.0% |
0.302 |
1.9% |
7% |
False |
True |
30,072 |
| 10 |
16.905 |
15.580 |
1.325 |
8.5% |
0.358 |
2.3% |
4% |
False |
True |
33,024 |
| 20 |
17.475 |
15.580 |
1.895 |
12.1% |
0.423 |
2.7% |
3% |
False |
True |
24,678 |
| 40 |
18.535 |
15.580 |
2.955 |
18.9% |
0.474 |
3.0% |
2% |
False |
True |
13,870 |
| 60 |
18.535 |
15.570 |
2.965 |
19.0% |
0.458 |
2.9% |
2% |
False |
False |
9,521 |
| 80 |
18.535 |
14.705 |
3.830 |
24.5% |
0.451 |
2.9% |
24% |
False |
False |
7,471 |
| 100 |
18.535 |
14.705 |
3.830 |
24.5% |
0.417 |
2.7% |
24% |
False |
False |
6,042 |
| 120 |
18.810 |
14.705 |
4.105 |
26.3% |
0.383 |
2.4% |
23% |
False |
False |
5,087 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.866 |
|
2.618 |
16.466 |
|
1.618 |
16.221 |
|
1.000 |
16.070 |
|
0.618 |
15.976 |
|
HIGH |
15.825 |
|
0.618 |
15.731 |
|
0.500 |
15.703 |
|
0.382 |
15.674 |
|
LOW |
15.580 |
|
0.618 |
15.429 |
|
1.000 |
15.335 |
|
1.618 |
15.184 |
|
2.618 |
14.939 |
|
4.250 |
14.539 |
|
|
| Fisher Pivots for day following 10-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.703 |
15.908 |
| PP |
15.679 |
15.816 |
| S1 |
15.656 |
15.725 |
|