COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 06-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2015 |
06-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
16.220 |
16.185 |
-0.035 |
-0.2% |
16.575 |
| High |
16.355 |
16.235 |
-0.120 |
-0.7% |
16.790 |
| Low |
16.140 |
15.745 |
-0.395 |
-2.4% |
15.745 |
| Close |
16.158 |
15.807 |
-0.351 |
-2.2% |
15.807 |
| Range |
0.215 |
0.490 |
0.275 |
127.9% |
1.045 |
| ATR |
0.457 |
0.460 |
0.002 |
0.5% |
0.000 |
| Volume |
22,400 |
44,539 |
22,139 |
98.8% |
161,235 |
|
| Daily Pivots for day following 06-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.399 |
17.093 |
16.077 |
|
| R3 |
16.909 |
16.603 |
15.942 |
|
| R2 |
16.419 |
16.419 |
15.897 |
|
| R1 |
16.113 |
16.113 |
15.852 |
16.021 |
| PP |
15.929 |
15.929 |
15.929 |
15.883 |
| S1 |
15.623 |
15.623 |
15.762 |
15.531 |
| S2 |
15.439 |
15.439 |
15.717 |
|
| S3 |
14.949 |
15.133 |
15.672 |
|
| S4 |
14.459 |
14.643 |
15.538 |
|
|
| Weekly Pivots for week ending 06-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.249 |
18.573 |
16.382 |
|
| R3 |
18.204 |
17.528 |
16.094 |
|
| R2 |
17.159 |
17.159 |
15.999 |
|
| R1 |
16.483 |
16.483 |
15.903 |
16.299 |
| PP |
16.114 |
16.114 |
16.114 |
16.022 |
| S1 |
15.438 |
15.438 |
15.711 |
15.254 |
| S2 |
15.069 |
15.069 |
15.615 |
|
| S3 |
14.024 |
14.393 |
15.520 |
|
| S4 |
12.979 |
13.348 |
15.232 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.790 |
15.745 |
1.045 |
6.6% |
0.392 |
2.5% |
6% |
False |
True |
32,247 |
| 10 |
16.905 |
15.745 |
1.160 |
7.3% |
0.401 |
2.5% |
5% |
False |
True |
31,398 |
| 20 |
17.475 |
15.745 |
1.730 |
10.9% |
0.459 |
2.9% |
4% |
False |
True |
22,716 |
| 40 |
18.535 |
15.745 |
2.790 |
17.7% |
0.475 |
3.0% |
2% |
False |
True |
12,456 |
| 60 |
18.535 |
15.570 |
2.965 |
18.8% |
0.466 |
2.9% |
8% |
False |
False |
8,600 |
| 80 |
18.535 |
14.705 |
3.830 |
24.2% |
0.453 |
2.9% |
29% |
False |
False |
6,767 |
| 100 |
18.535 |
14.705 |
3.830 |
24.2% |
0.415 |
2.6% |
29% |
False |
False |
5,467 |
| 120 |
18.835 |
14.705 |
4.130 |
26.1% |
0.380 |
2.4% |
27% |
False |
False |
4,614 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.318 |
|
2.618 |
17.518 |
|
1.618 |
17.028 |
|
1.000 |
16.725 |
|
0.618 |
16.538 |
|
HIGH |
16.235 |
|
0.618 |
16.048 |
|
0.500 |
15.990 |
|
0.382 |
15.932 |
|
LOW |
15.745 |
|
0.618 |
15.442 |
|
1.000 |
15.255 |
|
1.618 |
14.952 |
|
2.618 |
14.462 |
|
4.250 |
13.663 |
|
|
| Fisher Pivots for day following 06-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.990 |
16.053 |
| PP |
15.929 |
15.971 |
| S1 |
15.868 |
15.889 |
|