COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 05-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2015 |
05-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
16.260 |
16.220 |
-0.040 |
-0.2% |
16.330 |
| High |
16.360 |
16.355 |
-0.005 |
0.0% |
16.905 |
| Low |
16.055 |
16.140 |
0.085 |
0.5% |
16.085 |
| Close |
16.158 |
16.158 |
0.000 |
0.0% |
16.558 |
| Range |
0.305 |
0.215 |
-0.090 |
-29.5% |
0.820 |
| ATR |
0.476 |
0.457 |
-0.019 |
-3.9% |
0.000 |
| Volume |
25,616 |
22,400 |
-3,216 |
-12.6% |
152,748 |
|
| Daily Pivots for day following 05-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.863 |
16.725 |
16.276 |
|
| R3 |
16.648 |
16.510 |
16.217 |
|
| R2 |
16.433 |
16.433 |
16.197 |
|
| R1 |
16.295 |
16.295 |
16.178 |
16.257 |
| PP |
16.218 |
16.218 |
16.218 |
16.198 |
| S1 |
16.080 |
16.080 |
16.138 |
16.042 |
| S2 |
16.003 |
16.003 |
16.119 |
|
| S3 |
15.788 |
15.865 |
16.099 |
|
| S4 |
15.573 |
15.650 |
16.040 |
|
|
| Weekly Pivots for week ending 27-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.976 |
18.587 |
17.009 |
|
| R3 |
18.156 |
17.767 |
16.784 |
|
| R2 |
17.336 |
17.336 |
16.708 |
|
| R1 |
16.947 |
16.947 |
16.633 |
17.142 |
| PP |
16.516 |
16.516 |
16.516 |
16.613 |
| S1 |
16.127 |
16.127 |
16.483 |
16.322 |
| S2 |
15.696 |
15.696 |
16.408 |
|
| S3 |
14.876 |
15.307 |
16.333 |
|
| S4 |
14.056 |
14.487 |
16.107 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.790 |
16.055 |
0.735 |
4.5% |
0.349 |
2.2% |
14% |
False |
False |
29,103 |
| 10 |
16.905 |
16.055 |
0.850 |
5.3% |
0.390 |
2.4% |
12% |
False |
False |
29,093 |
| 20 |
17.500 |
16.055 |
1.445 |
8.9% |
0.461 |
2.9% |
7% |
False |
False |
20,787 |
| 40 |
18.535 |
16.055 |
2.480 |
15.3% |
0.471 |
2.9% |
4% |
False |
False |
11,355 |
| 60 |
18.535 |
15.570 |
2.965 |
18.4% |
0.461 |
2.9% |
20% |
False |
False |
7,879 |
| 80 |
18.535 |
14.705 |
3.830 |
23.7% |
0.450 |
2.8% |
38% |
False |
False |
6,217 |
| 100 |
18.535 |
14.705 |
3.830 |
23.7% |
0.411 |
2.5% |
38% |
False |
False |
5,023 |
| 120 |
18.835 |
14.705 |
4.130 |
25.6% |
0.376 |
2.3% |
35% |
False |
False |
4,247 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.269 |
|
2.618 |
16.918 |
|
1.618 |
16.703 |
|
1.000 |
16.570 |
|
0.618 |
16.488 |
|
HIGH |
16.355 |
|
0.618 |
16.273 |
|
0.500 |
16.248 |
|
0.382 |
16.222 |
|
LOW |
16.140 |
|
0.618 |
16.007 |
|
1.000 |
15.925 |
|
1.618 |
15.792 |
|
2.618 |
15.577 |
|
4.250 |
15.226 |
|
|
| Fisher Pivots for day following 05-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.248 |
16.318 |
| PP |
16.218 |
16.264 |
| S1 |
16.188 |
16.211 |
|