COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 04-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2015 |
04-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
16.405 |
16.260 |
-0.145 |
-0.9% |
16.330 |
| High |
16.580 |
16.360 |
-0.220 |
-1.3% |
16.905 |
| Low |
16.070 |
16.055 |
-0.015 |
-0.1% |
16.085 |
| Close |
16.296 |
16.158 |
-0.138 |
-0.8% |
16.558 |
| Range |
0.510 |
0.305 |
-0.205 |
-40.2% |
0.820 |
| ATR |
0.489 |
0.476 |
-0.013 |
-2.7% |
0.000 |
| Volume |
41,769 |
25,616 |
-16,153 |
-38.7% |
152,748 |
|
| Daily Pivots for day following 04-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.106 |
16.937 |
16.326 |
|
| R3 |
16.801 |
16.632 |
16.242 |
|
| R2 |
16.496 |
16.496 |
16.214 |
|
| R1 |
16.327 |
16.327 |
16.186 |
16.259 |
| PP |
16.191 |
16.191 |
16.191 |
16.157 |
| S1 |
16.022 |
16.022 |
16.130 |
15.954 |
| S2 |
15.886 |
15.886 |
16.102 |
|
| S3 |
15.581 |
15.717 |
16.074 |
|
| S4 |
15.276 |
15.412 |
15.990 |
|
|
| Weekly Pivots for week ending 27-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.976 |
18.587 |
17.009 |
|
| R3 |
18.156 |
17.767 |
16.784 |
|
| R2 |
17.336 |
17.336 |
16.708 |
|
| R1 |
16.947 |
16.947 |
16.633 |
17.142 |
| PP |
16.516 |
16.516 |
16.516 |
16.613 |
| S1 |
16.127 |
16.127 |
16.483 |
16.322 |
| S2 |
15.696 |
15.696 |
16.408 |
|
| S3 |
14.876 |
15.307 |
16.333 |
|
| S4 |
14.056 |
14.487 |
16.107 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.905 |
16.055 |
0.850 |
5.3% |
0.383 |
2.4% |
12% |
False |
True |
32,906 |
| 10 |
16.905 |
16.055 |
0.850 |
5.3% |
0.413 |
2.6% |
12% |
False |
True |
28,134 |
| 20 |
17.705 |
16.055 |
1.650 |
10.2% |
0.475 |
2.9% |
6% |
False |
True |
19,944 |
| 40 |
18.535 |
16.055 |
2.480 |
15.3% |
0.478 |
3.0% |
4% |
False |
True |
10,817 |
| 60 |
18.535 |
15.570 |
2.965 |
18.4% |
0.461 |
2.9% |
20% |
False |
False |
7,517 |
| 80 |
18.535 |
14.705 |
3.830 |
23.7% |
0.450 |
2.8% |
38% |
False |
False |
5,946 |
| 100 |
18.535 |
14.705 |
3.830 |
23.7% |
0.410 |
2.5% |
38% |
False |
False |
4,806 |
| 120 |
18.835 |
14.705 |
4.130 |
25.6% |
0.375 |
2.3% |
35% |
False |
False |
4,063 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.656 |
|
2.618 |
17.158 |
|
1.618 |
16.853 |
|
1.000 |
16.665 |
|
0.618 |
16.548 |
|
HIGH |
16.360 |
|
0.618 |
16.243 |
|
0.500 |
16.208 |
|
0.382 |
16.172 |
|
LOW |
16.055 |
|
0.618 |
15.867 |
|
1.000 |
15.750 |
|
1.618 |
15.562 |
|
2.618 |
15.257 |
|
4.250 |
14.759 |
|
|
| Fisher Pivots for day following 04-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.208 |
16.423 |
| PP |
16.191 |
16.334 |
| S1 |
16.175 |
16.246 |
|