COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 03-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2015 |
03-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
16.575 |
16.405 |
-0.170 |
-1.0% |
16.330 |
| High |
16.790 |
16.580 |
-0.210 |
-1.3% |
16.905 |
| Low |
16.350 |
16.070 |
-0.280 |
-1.7% |
16.085 |
| Close |
16.451 |
16.296 |
-0.155 |
-0.9% |
16.558 |
| Range |
0.440 |
0.510 |
0.070 |
15.9% |
0.820 |
| ATR |
0.487 |
0.489 |
0.002 |
0.3% |
0.000 |
| Volume |
26,911 |
41,769 |
14,858 |
55.2% |
152,748 |
|
| Daily Pivots for day following 03-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.845 |
17.581 |
16.577 |
|
| R3 |
17.335 |
17.071 |
16.436 |
|
| R2 |
16.825 |
16.825 |
16.390 |
|
| R1 |
16.561 |
16.561 |
16.343 |
16.438 |
| PP |
16.315 |
16.315 |
16.315 |
16.254 |
| S1 |
16.051 |
16.051 |
16.249 |
15.928 |
| S2 |
15.805 |
15.805 |
16.203 |
|
| S3 |
15.295 |
15.541 |
16.156 |
|
| S4 |
14.785 |
15.031 |
16.016 |
|
|
| Weekly Pivots for week ending 27-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.976 |
18.587 |
17.009 |
|
| R3 |
18.156 |
17.767 |
16.784 |
|
| R2 |
17.336 |
17.336 |
16.708 |
|
| R1 |
16.947 |
16.947 |
16.633 |
17.142 |
| PP |
16.516 |
16.516 |
16.516 |
16.613 |
| S1 |
16.127 |
16.127 |
16.483 |
16.322 |
| S2 |
15.696 |
15.696 |
16.408 |
|
| S3 |
14.876 |
15.307 |
16.333 |
|
| S4 |
14.056 |
14.487 |
16.107 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.905 |
16.070 |
0.835 |
5.1% |
0.413 |
2.5% |
27% |
False |
True |
35,975 |
| 10 |
16.905 |
16.070 |
0.835 |
5.1% |
0.413 |
2.5% |
27% |
False |
True |
27,807 |
| 20 |
17.780 |
16.070 |
1.710 |
10.5% |
0.492 |
3.0% |
13% |
False |
True |
18,864 |
| 40 |
18.535 |
15.805 |
2.730 |
16.8% |
0.483 |
3.0% |
18% |
False |
False |
10,191 |
| 60 |
18.535 |
15.570 |
2.965 |
18.2% |
0.460 |
2.8% |
24% |
False |
False |
7,118 |
| 80 |
18.535 |
14.705 |
3.830 |
23.5% |
0.452 |
2.8% |
42% |
False |
False |
5,630 |
| 100 |
18.535 |
14.705 |
3.830 |
23.5% |
0.410 |
2.5% |
42% |
False |
False |
4,552 |
| 120 |
19.140 |
14.705 |
4.435 |
27.2% |
0.374 |
2.3% |
36% |
False |
False |
3,853 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.748 |
|
2.618 |
17.915 |
|
1.618 |
17.405 |
|
1.000 |
17.090 |
|
0.618 |
16.895 |
|
HIGH |
16.580 |
|
0.618 |
16.385 |
|
0.500 |
16.325 |
|
0.382 |
16.265 |
|
LOW |
16.070 |
|
0.618 |
15.755 |
|
1.000 |
15.560 |
|
1.618 |
15.245 |
|
2.618 |
14.735 |
|
4.250 |
13.903 |
|
|
| Fisher Pivots for day following 03-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.325 |
16.430 |
| PP |
16.315 |
16.385 |
| S1 |
16.306 |
16.341 |
|