COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 26-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2015 |
26-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
16.295 |
16.535 |
0.240 |
1.5% |
17.350 |
| High |
16.750 |
16.905 |
0.155 |
0.9% |
17.435 |
| Low |
16.295 |
16.520 |
0.225 |
1.4% |
16.205 |
| Close |
16.474 |
16.624 |
0.150 |
0.9% |
16.320 |
| Range |
0.455 |
0.385 |
-0.070 |
-15.4% |
1.230 |
| ATR |
0.514 |
0.508 |
-0.006 |
-1.1% |
0.000 |
| Volume |
40,961 |
41,415 |
454 |
1.1% |
78,404 |
|
| Daily Pivots for day following 26-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.838 |
17.616 |
16.836 |
|
| R3 |
17.453 |
17.231 |
16.730 |
|
| R2 |
17.068 |
17.068 |
16.695 |
|
| R1 |
16.846 |
16.846 |
16.659 |
16.957 |
| PP |
16.683 |
16.683 |
16.683 |
16.739 |
| S1 |
16.461 |
16.461 |
16.589 |
16.572 |
| S2 |
16.298 |
16.298 |
16.553 |
|
| S3 |
15.913 |
16.076 |
16.518 |
|
| S4 |
15.528 |
15.691 |
16.412 |
|
|
| Weekly Pivots for week ending 20-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.343 |
19.562 |
16.997 |
|
| R3 |
19.113 |
18.332 |
16.658 |
|
| R2 |
17.883 |
17.883 |
16.546 |
|
| R1 |
17.102 |
17.102 |
16.433 |
16.878 |
| PP |
16.653 |
16.653 |
16.653 |
16.541 |
| S1 |
15.872 |
15.872 |
16.207 |
15.648 |
| S2 |
15.423 |
15.423 |
16.095 |
|
| S3 |
14.193 |
14.642 |
15.982 |
|
| S4 |
12.963 |
13.412 |
15.644 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.905 |
16.085 |
0.820 |
4.9% |
0.431 |
2.6% |
66% |
True |
False |
29,084 |
| 10 |
17.475 |
16.085 |
1.390 |
8.4% |
0.504 |
3.0% |
39% |
False |
False |
22,336 |
| 20 |
18.065 |
16.085 |
1.980 |
11.9% |
0.532 |
3.2% |
27% |
False |
False |
14,550 |
| 40 |
18.535 |
15.570 |
2.965 |
17.8% |
0.496 |
3.0% |
36% |
False |
False |
7,811 |
| 60 |
18.535 |
14.705 |
3.830 |
23.0% |
0.485 |
2.9% |
50% |
False |
False |
5,588 |
| 80 |
18.535 |
14.705 |
3.830 |
23.0% |
0.450 |
2.7% |
50% |
False |
False |
4,426 |
| 100 |
18.535 |
14.705 |
3.830 |
23.0% |
0.406 |
2.4% |
50% |
False |
False |
3,585 |
| 120 |
19.335 |
14.705 |
4.630 |
27.9% |
0.368 |
2.2% |
41% |
False |
False |
3,045 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.541 |
|
2.618 |
17.913 |
|
1.618 |
17.528 |
|
1.000 |
17.290 |
|
0.618 |
17.143 |
|
HIGH |
16.905 |
|
0.618 |
16.758 |
|
0.500 |
16.713 |
|
0.382 |
16.667 |
|
LOW |
16.520 |
|
0.618 |
16.282 |
|
1.000 |
16.135 |
|
1.618 |
15.897 |
|
2.618 |
15.512 |
|
4.250 |
14.884 |
|
|
| Fisher Pivots for day following 26-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.713 |
16.581 |
| PP |
16.683 |
16.538 |
| S1 |
16.654 |
16.495 |
|