COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 25-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2015 |
25-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
16.340 |
16.295 |
-0.045 |
-0.3% |
17.350 |
| High |
16.495 |
16.750 |
0.255 |
1.5% |
17.435 |
| Low |
16.085 |
16.295 |
0.210 |
1.3% |
16.205 |
| Close |
16.233 |
16.474 |
0.241 |
1.5% |
16.320 |
| Range |
0.410 |
0.455 |
0.045 |
11.0% |
1.230 |
| ATR |
0.513 |
0.514 |
0.000 |
0.1% |
0.000 |
| Volume |
23,032 |
40,961 |
17,929 |
77.8% |
78,404 |
|
| Daily Pivots for day following 25-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.871 |
17.628 |
16.724 |
|
| R3 |
17.416 |
17.173 |
16.599 |
|
| R2 |
16.961 |
16.961 |
16.557 |
|
| R1 |
16.718 |
16.718 |
16.516 |
16.840 |
| PP |
16.506 |
16.506 |
16.506 |
16.567 |
| S1 |
16.263 |
16.263 |
16.432 |
16.385 |
| S2 |
16.051 |
16.051 |
16.391 |
|
| S3 |
15.596 |
15.808 |
16.349 |
|
| S4 |
15.141 |
15.353 |
16.224 |
|
|
| Weekly Pivots for week ending 20-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.343 |
19.562 |
16.997 |
|
| R3 |
19.113 |
18.332 |
16.658 |
|
| R2 |
17.883 |
17.883 |
16.546 |
|
| R1 |
17.102 |
17.102 |
16.433 |
16.878 |
| PP |
16.653 |
16.653 |
16.653 |
16.541 |
| S1 |
15.872 |
15.872 |
16.207 |
15.648 |
| S2 |
15.423 |
15.423 |
16.095 |
|
| S3 |
14.193 |
14.642 |
15.982 |
|
| S4 |
12.963 |
13.412 |
15.644 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.810 |
16.085 |
0.725 |
4.4% |
0.442 |
2.7% |
54% |
False |
False |
23,362 |
| 10 |
17.475 |
16.085 |
1.390 |
8.4% |
0.500 |
3.0% |
28% |
False |
False |
19,368 |
| 20 |
18.150 |
16.085 |
2.065 |
12.5% |
0.520 |
3.2% |
19% |
False |
False |
12,580 |
| 40 |
18.535 |
15.570 |
2.965 |
18.0% |
0.498 |
3.0% |
30% |
False |
False |
6,790 |
| 60 |
18.535 |
14.705 |
3.830 |
23.2% |
0.496 |
3.0% |
46% |
False |
False |
4,910 |
| 80 |
18.535 |
14.705 |
3.830 |
23.2% |
0.456 |
2.8% |
46% |
False |
False |
3,913 |
| 100 |
18.535 |
14.705 |
3.830 |
23.2% |
0.402 |
2.4% |
46% |
False |
False |
3,172 |
| 120 |
19.335 |
14.705 |
4.630 |
28.1% |
0.366 |
2.2% |
38% |
False |
False |
2,701 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.684 |
|
2.618 |
17.941 |
|
1.618 |
17.486 |
|
1.000 |
17.205 |
|
0.618 |
17.031 |
|
HIGH |
16.750 |
|
0.618 |
16.576 |
|
0.500 |
16.523 |
|
0.382 |
16.469 |
|
LOW |
16.295 |
|
0.618 |
16.014 |
|
1.000 |
15.840 |
|
1.618 |
15.559 |
|
2.618 |
15.104 |
|
4.250 |
14.361 |
|
|
| Fisher Pivots for day following 25-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.523 |
16.455 |
| PP |
16.506 |
16.436 |
| S1 |
16.490 |
16.418 |
|