COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 24-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2015 |
24-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
16.330 |
16.340 |
0.010 |
0.1% |
17.350 |
| High |
16.635 |
16.495 |
-0.140 |
-0.8% |
17.435 |
| Low |
16.115 |
16.085 |
-0.030 |
-0.2% |
16.205 |
| Close |
16.299 |
16.233 |
-0.066 |
-0.4% |
16.320 |
| Range |
0.520 |
0.410 |
-0.110 |
-21.2% |
1.230 |
| ATR |
0.521 |
0.513 |
-0.008 |
-1.5% |
0.000 |
| Volume |
18,520 |
23,032 |
4,512 |
24.4% |
78,404 |
|
| Daily Pivots for day following 24-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.501 |
17.277 |
16.459 |
|
| R3 |
17.091 |
16.867 |
16.346 |
|
| R2 |
16.681 |
16.681 |
16.308 |
|
| R1 |
16.457 |
16.457 |
16.271 |
16.364 |
| PP |
16.271 |
16.271 |
16.271 |
16.225 |
| S1 |
16.047 |
16.047 |
16.195 |
15.954 |
| S2 |
15.861 |
15.861 |
16.158 |
|
| S3 |
15.451 |
15.637 |
16.120 |
|
| S4 |
15.041 |
15.227 |
16.008 |
|
|
| Weekly Pivots for week ending 20-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.343 |
19.562 |
16.997 |
|
| R3 |
19.113 |
18.332 |
16.658 |
|
| R2 |
17.883 |
17.883 |
16.546 |
|
| R1 |
17.102 |
17.102 |
16.433 |
16.878 |
| PP |
16.653 |
16.653 |
16.653 |
16.541 |
| S1 |
15.872 |
15.872 |
16.207 |
15.648 |
| S2 |
15.423 |
15.423 |
16.095 |
|
| S3 |
14.193 |
14.642 |
15.982 |
|
| S4 |
12.963 |
13.412 |
15.644 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.810 |
16.085 |
0.725 |
4.5% |
0.412 |
2.5% |
20% |
False |
True |
19,639 |
| 10 |
17.475 |
16.085 |
1.390 |
8.6% |
0.489 |
3.0% |
11% |
False |
True |
16,333 |
| 20 |
18.235 |
16.085 |
2.150 |
13.2% |
0.522 |
3.2% |
7% |
False |
True |
10,608 |
| 40 |
18.535 |
15.570 |
2.965 |
18.3% |
0.499 |
3.1% |
22% |
False |
False |
5,778 |
| 60 |
18.535 |
14.705 |
3.830 |
23.6% |
0.491 |
3.0% |
40% |
False |
False |
4,246 |
| 80 |
18.535 |
14.705 |
3.830 |
23.6% |
0.452 |
2.8% |
40% |
False |
False |
3,403 |
| 100 |
18.535 |
14.705 |
3.830 |
23.6% |
0.401 |
2.5% |
40% |
False |
False |
2,766 |
| 120 |
19.335 |
14.705 |
4.630 |
28.5% |
0.362 |
2.2% |
33% |
False |
False |
2,360 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.238 |
|
2.618 |
17.568 |
|
1.618 |
17.158 |
|
1.000 |
16.905 |
|
0.618 |
16.748 |
|
HIGH |
16.495 |
|
0.618 |
16.338 |
|
0.500 |
16.290 |
|
0.382 |
16.242 |
|
LOW |
16.085 |
|
0.618 |
15.832 |
|
1.000 |
15.675 |
|
1.618 |
15.422 |
|
2.618 |
15.012 |
|
4.250 |
14.343 |
|
|
| Fisher Pivots for day following 24-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.290 |
16.360 |
| PP |
16.271 |
16.318 |
| S1 |
16.252 |
16.275 |
|