COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 23-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2015 |
23-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
16.425 |
16.330 |
-0.095 |
-0.6% |
17.350 |
| High |
16.590 |
16.635 |
0.045 |
0.3% |
17.435 |
| Low |
16.205 |
16.115 |
-0.090 |
-0.6% |
16.205 |
| Close |
16.320 |
16.299 |
-0.021 |
-0.1% |
16.320 |
| Range |
0.385 |
0.520 |
0.135 |
35.1% |
1.230 |
| ATR |
0.521 |
0.521 |
0.000 |
0.0% |
0.000 |
| Volume |
21,492 |
18,520 |
-2,972 |
-13.8% |
78,404 |
|
| Daily Pivots for day following 23-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.910 |
17.624 |
16.585 |
|
| R3 |
17.390 |
17.104 |
16.442 |
|
| R2 |
16.870 |
16.870 |
16.394 |
|
| R1 |
16.584 |
16.584 |
16.347 |
16.467 |
| PP |
16.350 |
16.350 |
16.350 |
16.291 |
| S1 |
16.064 |
16.064 |
16.251 |
15.947 |
| S2 |
15.830 |
15.830 |
16.204 |
|
| S3 |
15.310 |
15.544 |
16.156 |
|
| S4 |
14.790 |
15.024 |
16.013 |
|
|
| Weekly Pivots for week ending 20-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.343 |
19.562 |
16.997 |
|
| R3 |
19.113 |
18.332 |
16.658 |
|
| R2 |
17.883 |
17.883 |
16.546 |
|
| R1 |
17.102 |
17.102 |
16.433 |
16.878 |
| PP |
16.653 |
16.653 |
16.653 |
16.541 |
| S1 |
15.872 |
15.872 |
16.207 |
15.648 |
| S2 |
15.423 |
15.423 |
16.095 |
|
| S3 |
14.193 |
14.642 |
15.982 |
|
| S4 |
12.963 |
13.412 |
15.644 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.435 |
16.115 |
1.320 |
8.1% |
0.556 |
3.4% |
14% |
False |
True |
19,384 |
| 10 |
17.475 |
16.115 |
1.360 |
8.3% |
0.489 |
3.0% |
14% |
False |
True |
14,958 |
| 20 |
18.515 |
16.115 |
2.400 |
14.7% |
0.532 |
3.3% |
8% |
False |
True |
9,555 |
| 40 |
18.535 |
15.570 |
2.965 |
18.2% |
0.491 |
3.0% |
25% |
False |
False |
5,213 |
| 60 |
18.535 |
14.705 |
3.830 |
23.5% |
0.487 |
3.0% |
42% |
False |
False |
3,887 |
| 80 |
18.535 |
14.705 |
3.830 |
23.5% |
0.448 |
2.7% |
42% |
False |
False |
3,124 |
| 100 |
18.535 |
14.705 |
3.830 |
23.5% |
0.401 |
2.5% |
42% |
False |
False |
2,537 |
| 120 |
19.615 |
14.705 |
4.910 |
30.1% |
0.362 |
2.2% |
32% |
False |
False |
2,169 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.845 |
|
2.618 |
17.996 |
|
1.618 |
17.476 |
|
1.000 |
17.155 |
|
0.618 |
16.956 |
|
HIGH |
16.635 |
|
0.618 |
16.436 |
|
0.500 |
16.375 |
|
0.382 |
16.314 |
|
LOW |
16.115 |
|
0.618 |
15.794 |
|
1.000 |
15.595 |
|
1.618 |
15.274 |
|
2.618 |
14.754 |
|
4.250 |
13.905 |
|
|
| Fisher Pivots for day following 23-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.375 |
16.463 |
| PP |
16.350 |
16.408 |
| S1 |
16.324 |
16.354 |
|