COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 20-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2015 |
20-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
16.480 |
16.425 |
-0.055 |
-0.3% |
17.350 |
| High |
16.810 |
16.590 |
-0.220 |
-1.3% |
17.435 |
| Low |
16.370 |
16.205 |
-0.165 |
-1.0% |
16.205 |
| Close |
16.428 |
16.320 |
-0.108 |
-0.7% |
16.320 |
| Range |
0.440 |
0.385 |
-0.055 |
-12.5% |
1.230 |
| ATR |
0.532 |
0.521 |
-0.010 |
-2.0% |
0.000 |
| Volume |
12,805 |
21,492 |
8,687 |
67.8% |
78,404 |
|
| Daily Pivots for day following 20-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.527 |
17.308 |
16.532 |
|
| R3 |
17.142 |
16.923 |
16.426 |
|
| R2 |
16.757 |
16.757 |
16.391 |
|
| R1 |
16.538 |
16.538 |
16.355 |
16.455 |
| PP |
16.372 |
16.372 |
16.372 |
16.330 |
| S1 |
16.153 |
16.153 |
16.285 |
16.070 |
| S2 |
15.987 |
15.987 |
16.249 |
|
| S3 |
15.602 |
15.768 |
16.214 |
|
| S4 |
15.217 |
15.383 |
16.108 |
|
|
| Weekly Pivots for week ending 20-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.343 |
19.562 |
16.997 |
|
| R3 |
19.113 |
18.332 |
16.658 |
|
| R2 |
17.883 |
17.883 |
16.546 |
|
| R1 |
17.102 |
17.102 |
16.433 |
16.878 |
| PP |
16.653 |
16.653 |
16.653 |
16.541 |
| S1 |
15.872 |
15.872 |
16.207 |
15.648 |
| S2 |
15.423 |
15.423 |
16.095 |
|
| S3 |
14.193 |
14.642 |
15.982 |
|
| S4 |
12.963 |
13.412 |
15.644 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.475 |
16.205 |
1.270 |
7.8% |
0.569 |
3.5% |
9% |
False |
True |
17,730 |
| 10 |
17.475 |
16.205 |
1.270 |
7.8% |
0.517 |
3.2% |
9% |
False |
True |
14,035 |
| 20 |
18.515 |
16.205 |
2.310 |
14.2% |
0.517 |
3.2% |
5% |
False |
True |
8,695 |
| 40 |
18.535 |
15.570 |
2.965 |
18.2% |
0.485 |
3.0% |
25% |
False |
False |
4,764 |
| 60 |
18.535 |
14.705 |
3.830 |
23.5% |
0.481 |
2.9% |
42% |
False |
False |
3,610 |
| 80 |
18.535 |
14.705 |
3.830 |
23.5% |
0.442 |
2.7% |
42% |
False |
False |
2,894 |
| 100 |
18.535 |
14.705 |
3.830 |
23.5% |
0.396 |
2.4% |
42% |
False |
False |
2,353 |
| 120 |
19.660 |
14.705 |
4.955 |
30.4% |
0.358 |
2.2% |
33% |
False |
False |
2,017 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.226 |
|
2.618 |
17.598 |
|
1.618 |
17.213 |
|
1.000 |
16.975 |
|
0.618 |
16.828 |
|
HIGH |
16.590 |
|
0.618 |
16.443 |
|
0.500 |
16.398 |
|
0.382 |
16.352 |
|
LOW |
16.205 |
|
0.618 |
15.967 |
|
1.000 |
15.820 |
|
1.618 |
15.582 |
|
2.618 |
15.197 |
|
4.250 |
14.569 |
|
|
| Fisher Pivots for day following 20-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.398 |
16.508 |
| PP |
16.372 |
16.445 |
| S1 |
16.346 |
16.383 |
|