COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 17-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2015 |
17-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
16.905 |
17.350 |
0.445 |
2.6% |
16.800 |
| High |
17.475 |
17.435 |
-0.040 |
-0.2% |
17.475 |
| Low |
16.890 |
16.305 |
-0.585 |
-3.5% |
16.650 |
| Close |
17.337 |
16.420 |
-0.917 |
-5.3% |
17.337 |
| Range |
0.585 |
1.130 |
0.545 |
93.2% |
0.825 |
| ATR |
0.508 |
0.552 |
0.044 |
8.8% |
0.000 |
| Volume |
10,247 |
21,759 |
11,512 |
112.3% |
52,662 |
|
| Daily Pivots for day following 17-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.110 |
19.395 |
17.042 |
|
| R3 |
18.980 |
18.265 |
16.731 |
|
| R2 |
17.850 |
17.850 |
16.627 |
|
| R1 |
17.135 |
17.135 |
16.524 |
16.928 |
| PP |
16.720 |
16.720 |
16.720 |
16.616 |
| S1 |
16.005 |
16.005 |
16.316 |
15.798 |
| S2 |
15.590 |
15.590 |
16.213 |
|
| S3 |
14.460 |
14.875 |
16.109 |
|
| S4 |
13.330 |
13.745 |
15.799 |
|
|
| Weekly Pivots for week ending 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.629 |
19.308 |
17.791 |
|
| R3 |
18.804 |
18.483 |
17.564 |
|
| R2 |
17.979 |
17.979 |
17.488 |
|
| R1 |
17.658 |
17.658 |
17.413 |
17.819 |
| PP |
17.154 |
17.154 |
17.154 |
17.234 |
| S1 |
16.833 |
16.833 |
17.261 |
16.994 |
| S2 |
16.329 |
16.329 |
17.186 |
|
| S3 |
15.504 |
16.008 |
17.110 |
|
| S4 |
14.679 |
15.183 |
16.883 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.475 |
16.305 |
1.170 |
7.1% |
0.565 |
3.4% |
10% |
False |
True |
13,027 |
| 10 |
17.780 |
16.305 |
1.475 |
9.0% |
0.572 |
3.5% |
8% |
False |
True |
9,921 |
| 20 |
18.535 |
16.305 |
2.230 |
13.6% |
0.537 |
3.3% |
5% |
False |
True |
6,052 |
| 40 |
18.535 |
15.570 |
2.965 |
18.1% |
0.488 |
3.0% |
29% |
False |
False |
3,381 |
| 60 |
18.535 |
14.705 |
3.830 |
23.3% |
0.480 |
2.9% |
45% |
False |
False |
2,736 |
| 80 |
18.535 |
14.705 |
3.830 |
23.3% |
0.436 |
2.7% |
45% |
False |
False |
2,190 |
| 100 |
18.535 |
14.705 |
3.830 |
23.3% |
0.389 |
2.4% |
45% |
False |
False |
1,794 |
| 120 |
19.830 |
14.705 |
5.125 |
31.2% |
0.351 |
2.1% |
33% |
False |
False |
1,547 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.238 |
|
2.618 |
20.393 |
|
1.618 |
19.263 |
|
1.000 |
18.565 |
|
0.618 |
18.133 |
|
HIGH |
17.435 |
|
0.618 |
17.003 |
|
0.500 |
16.870 |
|
0.382 |
16.737 |
|
LOW |
16.305 |
|
0.618 |
15.607 |
|
1.000 |
15.175 |
|
1.618 |
14.477 |
|
2.618 |
13.347 |
|
4.250 |
11.503 |
|
|
| Fisher Pivots for day following 17-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.870 |
16.890 |
| PP |
16.720 |
16.733 |
| S1 |
16.570 |
16.577 |
|