COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 10-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2015 |
10-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
16.800 |
17.035 |
0.235 |
1.4% |
17.250 |
| High |
17.170 |
17.115 |
-0.055 |
-0.3% |
17.780 |
| Low |
16.755 |
16.775 |
0.020 |
0.1% |
16.600 |
| Close |
17.115 |
16.918 |
-0.197 |
-1.2% |
16.738 |
| Range |
0.415 |
0.340 |
-0.075 |
-18.1% |
1.180 |
| ATR |
0.529 |
0.515 |
-0.013 |
-2.5% |
0.000 |
| Volume |
9,286 |
10,608 |
1,322 |
14.2% |
27,751 |
|
| Daily Pivots for day following 10-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.956 |
17.777 |
17.105 |
|
| R3 |
17.616 |
17.437 |
17.012 |
|
| R2 |
17.276 |
17.276 |
16.980 |
|
| R1 |
17.097 |
17.097 |
16.949 |
17.017 |
| PP |
16.936 |
16.936 |
16.936 |
16.896 |
| S1 |
16.757 |
16.757 |
16.887 |
16.677 |
| S2 |
16.596 |
16.596 |
16.856 |
|
| S3 |
16.256 |
16.417 |
16.825 |
|
| S4 |
15.916 |
16.077 |
16.731 |
|
|
| Weekly Pivots for week ending 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.579 |
19.839 |
17.387 |
|
| R3 |
19.399 |
18.659 |
17.063 |
|
| R2 |
18.219 |
18.219 |
16.954 |
|
| R1 |
17.479 |
17.479 |
16.846 |
17.259 |
| PP |
17.039 |
17.039 |
17.039 |
16.930 |
| S1 |
16.299 |
16.299 |
16.630 |
16.079 |
| S2 |
15.859 |
15.859 |
16.522 |
|
| S3 |
14.679 |
15.119 |
16.414 |
|
| S4 |
13.499 |
13.939 |
16.089 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.705 |
16.600 |
1.105 |
6.5% |
0.516 |
3.1% |
29% |
False |
False |
8,136 |
| 10 |
18.150 |
16.600 |
1.550 |
9.2% |
0.540 |
3.2% |
21% |
False |
False |
5,793 |
| 20 |
18.535 |
16.600 |
1.935 |
11.4% |
0.531 |
3.1% |
16% |
False |
False |
3,567 |
| 40 |
18.535 |
15.570 |
2.965 |
17.5% |
0.478 |
2.8% |
45% |
False |
False |
2,164 |
| 60 |
18.535 |
14.705 |
3.830 |
22.6% |
0.463 |
2.7% |
58% |
False |
False |
1,903 |
| 80 |
18.535 |
14.705 |
3.830 |
22.6% |
0.412 |
2.4% |
58% |
False |
False |
1,514 |
| 100 |
18.670 |
14.705 |
3.965 |
23.4% |
0.377 |
2.2% |
56% |
False |
False |
1,259 |
| 120 |
19.830 |
14.705 |
5.125 |
30.3% |
0.332 |
2.0% |
43% |
False |
False |
1,097 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.560 |
|
2.618 |
18.005 |
|
1.618 |
17.665 |
|
1.000 |
17.455 |
|
0.618 |
17.325 |
|
HIGH |
17.115 |
|
0.618 |
16.985 |
|
0.500 |
16.945 |
|
0.382 |
16.905 |
|
LOW |
16.775 |
|
0.618 |
16.565 |
|
1.000 |
16.435 |
|
1.618 |
16.225 |
|
2.618 |
15.885 |
|
4.250 |
15.330 |
|
|
| Fisher Pivots for day following 10-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.945 |
17.000 |
| PP |
16.936 |
16.973 |
| S1 |
16.927 |
16.945 |
|