COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 06-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2015 |
06-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
17.500 |
17.340 |
-0.160 |
-0.9% |
17.250 |
| High |
17.500 |
17.400 |
-0.100 |
-0.6% |
17.780 |
| Low |
16.970 |
16.600 |
-0.370 |
-2.2% |
16.600 |
| Close |
17.241 |
16.738 |
-0.503 |
-2.9% |
16.738 |
| Range |
0.530 |
0.800 |
0.270 |
50.9% |
1.180 |
| ATR |
0.516 |
0.536 |
0.020 |
3.9% |
0.000 |
| Volume |
5,956 |
9,284 |
3,328 |
55.9% |
27,751 |
|
| Daily Pivots for day following 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.313 |
18.825 |
17.178 |
|
| R3 |
18.513 |
18.025 |
16.958 |
|
| R2 |
17.713 |
17.713 |
16.885 |
|
| R1 |
17.225 |
17.225 |
16.811 |
17.069 |
| PP |
16.913 |
16.913 |
16.913 |
16.835 |
| S1 |
16.425 |
16.425 |
16.665 |
16.269 |
| S2 |
16.113 |
16.113 |
16.591 |
|
| S3 |
15.313 |
15.625 |
16.518 |
|
| S4 |
14.513 |
14.825 |
16.298 |
|
|
| Weekly Pivots for week ending 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.579 |
19.839 |
17.387 |
|
| R3 |
19.399 |
18.659 |
17.063 |
|
| R2 |
18.219 |
18.219 |
16.954 |
|
| R1 |
17.479 |
17.479 |
16.846 |
17.259 |
| PP |
17.039 |
17.039 |
17.039 |
16.930 |
| S1 |
16.299 |
16.299 |
16.630 |
16.079 |
| S2 |
15.859 |
15.859 |
16.522 |
|
| S3 |
14.679 |
15.119 |
16.414 |
|
| S4 |
13.499 |
13.939 |
16.089 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.780 |
16.600 |
1.180 |
7.0% |
0.549 |
3.3% |
12% |
False |
True |
5,550 |
| 10 |
18.515 |
16.600 |
1.915 |
11.4% |
0.576 |
3.4% |
7% |
False |
True |
4,153 |
| 20 |
18.535 |
16.410 |
2.125 |
12.7% |
0.516 |
3.1% |
15% |
False |
False |
2,631 |
| 40 |
18.535 |
15.570 |
2.965 |
17.7% |
0.473 |
2.8% |
39% |
False |
False |
1,746 |
| 60 |
18.535 |
14.705 |
3.830 |
22.9% |
0.459 |
2.7% |
53% |
False |
False |
1,590 |
| 80 |
18.535 |
14.705 |
3.830 |
22.9% |
0.412 |
2.5% |
53% |
False |
False |
1,267 |
| 100 |
18.835 |
14.705 |
4.130 |
24.7% |
0.371 |
2.2% |
49% |
False |
False |
1,081 |
| 120 |
19.830 |
14.705 |
5.125 |
30.6% |
0.326 |
2.0% |
40% |
False |
False |
932 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.800 |
|
2.618 |
19.494 |
|
1.618 |
18.694 |
|
1.000 |
18.200 |
|
0.618 |
17.894 |
|
HIGH |
17.400 |
|
0.618 |
17.094 |
|
0.500 |
17.000 |
|
0.382 |
16.906 |
|
LOW |
16.600 |
|
0.618 |
16.106 |
|
1.000 |
15.800 |
|
1.618 |
15.306 |
|
2.618 |
14.506 |
|
4.250 |
13.200 |
|
|
| Fisher Pivots for day following 06-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.000 |
17.153 |
| PP |
16.913 |
17.014 |
| S1 |
16.825 |
16.876 |
|