COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 04-Feb-2015
Day Change Summary
Previous Current
03-Feb-2015 04-Feb-2015 Change Change % Previous Week
Open 17.260 17.365 0.105 0.6% 18.335
High 17.780 17.705 -0.075 -0.4% 18.515
Low 17.125 17.210 0.085 0.5% 16.790
Close 17.364 17.439 0.075 0.4% 17.248
Range 0.655 0.495 -0.160 -24.4% 1.725
ATR 0.516 0.515 -0.002 -0.3% 0.000
Volume 4,008 5,549 1,541 38.4% 13,779
Daily Pivots for day following 04-Feb-2015
Classic Woodie Camarilla DeMark
R4 18.936 18.683 17.711
R3 18.441 18.188 17.575
R2 17.946 17.946 17.530
R1 17.693 17.693 17.484 17.820
PP 17.451 17.451 17.451 17.515
S1 17.198 17.198 17.394 17.325
S2 16.956 16.956 17.348
S3 16.461 16.703 17.303
S4 15.966 16.208 17.167
Weekly Pivots for week ending 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 22.693 21.695 18.197
R3 20.968 19.970 17.722
R2 19.243 19.243 17.564
R1 18.245 18.245 17.406 17.882
PP 17.518 17.518 17.518 17.336
S1 16.520 16.520 17.090 16.157
S2 15.793 15.793 16.932
S3 14.068 14.795 16.774
S4 12.343 13.070 16.299
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.065 16.790 1.275 7.3% 0.635 3.6% 51% False False 4,155
10 18.515 16.790 1.725 9.9% 0.522 3.0% 38% False False 2,896
20 18.535 16.360 2.175 12.5% 0.480 2.8% 50% False False 1,922
40 18.535 15.570 2.965 17.0% 0.461 2.6% 63% False False 1,424
60 18.535 14.705 3.830 22.0% 0.447 2.6% 71% False False 1,360
80 18.535 14.705 3.830 22.0% 0.398 2.3% 71% False False 1,082
100 18.835 14.705 4.130 23.7% 0.360 2.1% 66% False False 939
120 20.090 14.705 5.385 30.9% 0.316 1.8% 51% False False 808
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.130
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.809
2.618 19.001
1.618 18.506
1.000 18.200
0.618 18.011
HIGH 17.705
0.618 17.516
0.500 17.458
0.382 17.399
LOW 17.210
0.618 16.904
1.000 16.715
1.618 16.409
2.618 15.914
4.250 15.106
Fisher Pivots for day following 04-Feb-2015
Pivot 1 day 3 day
R1 17.458 17.435
PP 17.451 17.431
S1 17.445 17.428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.