COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 03-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2015 |
03-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
17.250 |
17.260 |
0.010 |
0.1% |
18.335 |
| High |
17.340 |
17.780 |
0.440 |
2.5% |
18.515 |
| Low |
17.075 |
17.125 |
0.050 |
0.3% |
16.790 |
| Close |
17.292 |
17.364 |
0.072 |
0.4% |
17.248 |
| Range |
0.265 |
0.655 |
0.390 |
147.2% |
1.725 |
| ATR |
0.506 |
0.516 |
0.011 |
2.1% |
0.000 |
| Volume |
2,954 |
4,008 |
1,054 |
35.7% |
13,779 |
|
| Daily Pivots for day following 03-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.388 |
19.031 |
17.724 |
|
| R3 |
18.733 |
18.376 |
17.544 |
|
| R2 |
18.078 |
18.078 |
17.484 |
|
| R1 |
17.721 |
17.721 |
17.424 |
17.900 |
| PP |
17.423 |
17.423 |
17.423 |
17.512 |
| S1 |
17.066 |
17.066 |
17.304 |
17.245 |
| S2 |
16.768 |
16.768 |
17.244 |
|
| S3 |
16.113 |
16.411 |
17.184 |
|
| S4 |
15.458 |
15.756 |
17.004 |
|
|
| Weekly Pivots for week ending 30-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.693 |
21.695 |
18.197 |
|
| R3 |
20.968 |
19.970 |
17.722 |
|
| R2 |
19.243 |
19.243 |
17.564 |
|
| R1 |
18.245 |
18.245 |
17.406 |
17.882 |
| PP |
17.518 |
17.518 |
17.518 |
17.336 |
| S1 |
16.520 |
16.520 |
17.090 |
16.157 |
| S2 |
15.793 |
15.793 |
16.932 |
|
| S3 |
14.068 |
14.795 |
16.774 |
|
| S4 |
12.343 |
13.070 |
16.299 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.150 |
16.790 |
1.360 |
7.8% |
0.564 |
3.2% |
42% |
False |
False |
3,449 |
| 10 |
18.535 |
16.790 |
1.745 |
10.0% |
0.529 |
3.0% |
33% |
False |
False |
2,450 |
| 20 |
18.535 |
16.230 |
2.305 |
13.3% |
0.482 |
2.8% |
49% |
False |
False |
1,690 |
| 40 |
18.535 |
15.570 |
2.965 |
17.1% |
0.454 |
2.6% |
61% |
False |
False |
1,303 |
| 60 |
18.535 |
14.705 |
3.830 |
22.1% |
0.442 |
2.5% |
69% |
False |
False |
1,280 |
| 80 |
18.535 |
14.705 |
3.830 |
22.1% |
0.394 |
2.3% |
69% |
False |
False |
1,021 |
| 100 |
18.835 |
14.705 |
4.130 |
23.8% |
0.355 |
2.0% |
64% |
False |
False |
887 |
| 120 |
20.150 |
14.705 |
5.445 |
31.4% |
0.314 |
1.8% |
49% |
False |
False |
763 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.564 |
|
2.618 |
19.495 |
|
1.618 |
18.840 |
|
1.000 |
18.435 |
|
0.618 |
18.185 |
|
HIGH |
17.780 |
|
0.618 |
17.530 |
|
0.500 |
17.453 |
|
0.382 |
17.375 |
|
LOW |
17.125 |
|
0.618 |
16.720 |
|
1.000 |
16.470 |
|
1.618 |
16.065 |
|
2.618 |
15.410 |
|
4.250 |
14.341 |
|
|
| Fisher Pivots for day following 03-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.453 |
17.350 |
| PP |
17.423 |
17.336 |
| S1 |
17.394 |
17.323 |
|