COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 02-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2015 |
02-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
17.025 |
17.250 |
0.225 |
1.3% |
18.335 |
| High |
17.350 |
17.340 |
-0.010 |
-0.1% |
18.515 |
| Low |
16.865 |
17.075 |
0.210 |
1.2% |
16.790 |
| Close |
17.248 |
17.292 |
0.044 |
0.3% |
17.248 |
| Range |
0.485 |
0.265 |
-0.220 |
-45.4% |
1.725 |
| ATR |
0.524 |
0.506 |
-0.019 |
-3.5% |
0.000 |
| Volume |
5,134 |
2,954 |
-2,180 |
-42.5% |
13,779 |
|
| Daily Pivots for day following 02-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.031 |
17.926 |
17.438 |
|
| R3 |
17.766 |
17.661 |
17.365 |
|
| R2 |
17.501 |
17.501 |
17.341 |
|
| R1 |
17.396 |
17.396 |
17.316 |
17.449 |
| PP |
17.236 |
17.236 |
17.236 |
17.262 |
| S1 |
17.131 |
17.131 |
17.268 |
17.184 |
| S2 |
16.971 |
16.971 |
17.243 |
|
| S3 |
16.706 |
16.866 |
17.219 |
|
| S4 |
16.441 |
16.601 |
17.146 |
|
|
| Weekly Pivots for week ending 30-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.693 |
21.695 |
18.197 |
|
| R3 |
20.968 |
19.970 |
17.722 |
|
| R2 |
19.243 |
19.243 |
17.564 |
|
| R1 |
18.245 |
18.245 |
17.406 |
17.882 |
| PP |
17.518 |
17.518 |
17.518 |
17.336 |
| S1 |
16.520 |
16.520 |
17.090 |
16.157 |
| S2 |
15.793 |
15.793 |
16.932 |
|
| S3 |
14.068 |
14.795 |
16.774 |
|
| S4 |
12.343 |
13.070 |
16.299 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.235 |
16.790 |
1.445 |
8.4% |
0.533 |
3.1% |
35% |
False |
False |
2,952 |
| 10 |
18.535 |
16.790 |
1.745 |
10.1% |
0.502 |
2.9% |
29% |
False |
False |
2,182 |
| 20 |
18.535 |
15.805 |
2.730 |
15.8% |
0.473 |
2.7% |
54% |
False |
False |
1,519 |
| 40 |
18.535 |
15.570 |
2.965 |
17.1% |
0.444 |
2.6% |
58% |
False |
False |
1,245 |
| 60 |
18.535 |
14.705 |
3.830 |
22.1% |
0.438 |
2.5% |
68% |
False |
False |
1,219 |
| 80 |
18.535 |
14.705 |
3.830 |
22.1% |
0.390 |
2.3% |
68% |
False |
False |
974 |
| 100 |
19.140 |
14.705 |
4.435 |
25.6% |
0.350 |
2.0% |
58% |
False |
False |
850 |
| 120 |
20.150 |
14.705 |
5.445 |
31.5% |
0.308 |
1.8% |
48% |
False |
False |
730 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.466 |
|
2.618 |
18.034 |
|
1.618 |
17.769 |
|
1.000 |
17.605 |
|
0.618 |
17.504 |
|
HIGH |
17.340 |
|
0.618 |
17.239 |
|
0.500 |
17.208 |
|
0.382 |
17.176 |
|
LOW |
17.075 |
|
0.618 |
16.911 |
|
1.000 |
16.810 |
|
1.618 |
16.646 |
|
2.618 |
16.381 |
|
4.250 |
15.949 |
|
|
| Fisher Pivots for day following 02-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.264 |
17.428 |
| PP |
17.236 |
17.382 |
| S1 |
17.208 |
17.337 |
|