COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 30-Jan-2015
Day Change Summary
Previous Current
29-Jan-2015 30-Jan-2015 Change Change % Previous Week
Open 18.010 17.025 -0.985 -5.5% 18.335
High 18.065 17.350 -0.715 -4.0% 18.515
Low 16.790 16.865 0.075 0.4% 16.790
Close 16.810 17.248 0.438 2.6% 17.248
Range 1.275 0.485 -0.790 -62.0% 1.725
ATR 0.523 0.524 0.001 0.2% 0.000
Volume 3,133 5,134 2,001 63.9% 13,779
Daily Pivots for day following 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 18.609 18.414 17.515
R3 18.124 17.929 17.381
R2 17.639 17.639 17.337
R1 17.444 17.444 17.292 17.542
PP 17.154 17.154 17.154 17.203
S1 16.959 16.959 17.204 17.057
S2 16.669 16.669 17.159
S3 16.184 16.474 17.115
S4 15.699 15.989 16.981
Weekly Pivots for week ending 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 22.693 21.695 18.197
R3 20.968 19.970 17.722
R2 19.243 19.243 17.564
R1 18.245 18.245 17.406 17.882
PP 17.518 17.518 17.518 17.336
S1 16.520 16.520 17.090 16.157
S2 15.793 15.793 16.932
S3 14.068 14.795 16.774
S4 12.343 13.070 16.299
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.515 16.790 1.725 10.0% 0.602 3.5% 27% False False 2,755
10 18.535 16.790 1.745 10.1% 0.568 3.3% 26% False False 2,031
20 18.535 15.570 2.965 17.2% 0.484 2.8% 57% False False 1,409
40 18.535 15.570 2.965 17.2% 0.444 2.6% 57% False False 1,220
60 18.535 14.705 3.830 22.2% 0.436 2.5% 66% False False 1,173
80 18.535 14.705 3.830 22.2% 0.391 2.3% 66% False False 939
100 19.140 14.705 4.435 25.7% 0.349 2.0% 57% False False 823
120 20.255 14.705 5.550 32.2% 0.306 1.8% 46% False False 706
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.411
2.618 18.620
1.618 18.135
1.000 17.835
0.618 17.650
HIGH 17.350
0.618 17.165
0.500 17.108
0.382 17.050
LOW 16.865
0.618 16.565
1.000 16.380
1.618 16.080
2.618 15.595
4.250 14.804
Fisher Pivots for day following 30-Jan-2015
Pivot 1 day 3 day
R1 17.201 17.470
PP 17.154 17.396
S1 17.108 17.322

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.