COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 29-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2015 |
29-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
18.075 |
18.010 |
-0.065 |
-0.4% |
17.810 |
| High |
18.150 |
18.065 |
-0.085 |
-0.5% |
18.535 |
| Low |
18.010 |
16.790 |
-1.220 |
-6.8% |
17.675 |
| Close |
18.128 |
16.810 |
-1.318 |
-7.3% |
18.336 |
| Range |
0.140 |
1.275 |
1.135 |
810.7% |
0.860 |
| ATR |
0.460 |
0.523 |
0.063 |
13.6% |
0.000 |
| Volume |
2,019 |
3,133 |
1,114 |
55.2% |
5,096 |
|
| Daily Pivots for day following 29-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.047 |
20.203 |
17.511 |
|
| R3 |
19.772 |
18.928 |
17.161 |
|
| R2 |
18.497 |
18.497 |
17.044 |
|
| R1 |
17.653 |
17.653 |
16.927 |
17.438 |
| PP |
17.222 |
17.222 |
17.222 |
17.114 |
| S1 |
16.378 |
16.378 |
16.693 |
16.163 |
| S2 |
15.947 |
15.947 |
16.576 |
|
| S3 |
14.672 |
15.103 |
16.459 |
|
| S4 |
13.397 |
13.828 |
16.109 |
|
|
| Weekly Pivots for week ending 23-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.762 |
20.409 |
18.809 |
|
| R3 |
19.902 |
19.549 |
18.573 |
|
| R2 |
19.042 |
19.042 |
18.494 |
|
| R1 |
18.689 |
18.689 |
18.415 |
18.866 |
| PP |
18.182 |
18.182 |
18.182 |
18.270 |
| S1 |
17.829 |
17.829 |
18.257 |
18.006 |
| S2 |
17.322 |
17.322 |
18.178 |
|
| S3 |
16.462 |
16.969 |
18.100 |
|
| S4 |
15.602 |
16.109 |
17.863 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.515 |
16.790 |
1.725 |
10.3% |
0.549 |
3.3% |
1% |
False |
True |
1,990 |
| 10 |
18.535 |
16.785 |
1.750 |
10.4% |
0.566 |
3.4% |
1% |
False |
False |
1,642 |
| 20 |
18.535 |
15.570 |
2.965 |
17.6% |
0.492 |
2.9% |
42% |
False |
False |
1,204 |
| 40 |
18.535 |
15.570 |
2.965 |
17.6% |
0.440 |
2.6% |
42% |
False |
False |
1,166 |
| 60 |
18.535 |
14.705 |
3.830 |
22.8% |
0.433 |
2.6% |
55% |
False |
False |
1,095 |
| 80 |
18.535 |
14.705 |
3.830 |
22.8% |
0.387 |
2.3% |
55% |
False |
False |
879 |
| 100 |
19.335 |
14.705 |
4.630 |
27.5% |
0.347 |
2.1% |
45% |
False |
False |
773 |
| 120 |
20.255 |
14.705 |
5.550 |
33.0% |
0.302 |
1.8% |
38% |
False |
False |
668 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.484 |
|
2.618 |
21.403 |
|
1.618 |
20.128 |
|
1.000 |
19.340 |
|
0.618 |
18.853 |
|
HIGH |
18.065 |
|
0.618 |
17.578 |
|
0.500 |
17.428 |
|
0.382 |
17.277 |
|
LOW |
16.790 |
|
0.618 |
16.002 |
|
1.000 |
15.515 |
|
1.618 |
14.727 |
|
2.618 |
13.452 |
|
4.250 |
11.371 |
|
|
| Fisher Pivots for day following 29-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.428 |
17.513 |
| PP |
17.222 |
17.278 |
| S1 |
17.016 |
17.044 |
|