COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 28-Jan-2015
Day Change Summary
Previous Current
27-Jan-2015 28-Jan-2015 Change Change % Previous Week
Open 17.980 18.075 0.095 0.5% 17.810
High 18.235 18.150 -0.085 -0.5% 18.535
Low 17.735 18.010 0.275 1.6% 17.675
Close 18.122 18.128 0.006 0.0% 18.336
Range 0.500 0.140 -0.360 -72.0% 0.860
ATR 0.485 0.460 -0.025 -5.1% 0.000
Volume 1,521 2,019 498 32.7% 5,096
Daily Pivots for day following 28-Jan-2015
Classic Woodie Camarilla DeMark
R4 18.516 18.462 18.205
R3 18.376 18.322 18.167
R2 18.236 18.236 18.154
R1 18.182 18.182 18.141 18.209
PP 18.096 18.096 18.096 18.110
S1 18.042 18.042 18.115 18.069
S2 17.956 17.956 18.102
S3 17.816 17.902 18.090
S4 17.676 17.762 18.051
Weekly Pivots for week ending 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 20.762 20.409 18.809
R3 19.902 19.549 18.573
R2 19.042 19.042 18.494
R1 18.689 18.689 18.415 18.866
PP 18.182 18.182 18.182 18.270
S1 17.829 17.829 18.257 18.006
S2 17.322 17.322 18.178
S3 16.462 16.969 18.100
S4 15.602 16.109 17.863
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.515 17.735 0.780 4.3% 0.409 2.3% 50% False False 1,637
10 18.535 16.605 1.930 10.6% 0.489 2.7% 79% False False 1,439
20 18.535 15.570 2.965 16.4% 0.459 2.5% 86% False False 1,071
40 18.535 14.705 3.830 21.1% 0.462 2.5% 89% False False 1,107
60 18.535 14.705 3.830 21.1% 0.422 2.3% 89% False False 1,051
80 18.535 14.705 3.830 21.1% 0.374 2.1% 89% False False 843
100 19.335 14.705 4.630 25.5% 0.335 1.8% 74% False False 743
120 20.255 14.705 5.550 30.6% 0.292 1.6% 62% False False 645
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 18.745
2.618 18.517
1.618 18.377
1.000 18.290
0.618 18.237
HIGH 18.150
0.618 18.097
0.500 18.080
0.382 18.063
LOW 18.010
0.618 17.923
1.000 17.870
1.618 17.783
2.618 17.643
4.250 17.415
Fisher Pivots for day following 28-Jan-2015
Pivot 1 day 3 day
R1 18.112 18.127
PP 18.096 18.126
S1 18.080 18.125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.