COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 23-Jan-2015
Day Change Summary
Previous Current
22-Jan-2015 23-Jan-2015 Change Change % Previous Week
Open 18.130 18.375 0.245 1.4% 17.810
High 18.505 18.390 -0.115 -0.6% 18.535
Low 17.930 18.170 0.240 1.3% 17.675
Close 18.395 18.336 -0.059 -0.3% 18.336
Range 0.575 0.220 -0.355 -61.7% 0.860
ATR 0.493 0.474 -0.019 -3.9% 0.000
Volume 1,369 1,307 -62 -4.5% 5,096
Daily Pivots for day following 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 18.959 18.867 18.457
R3 18.739 18.647 18.397
R2 18.519 18.519 18.376
R1 18.427 18.427 18.356 18.363
PP 18.299 18.299 18.299 18.267
S1 18.207 18.207 18.316 18.143
S2 18.079 18.079 18.296
S3 17.859 17.987 18.276
S4 17.639 17.767 18.215
Weekly Pivots for week ending 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 20.762 20.409 18.809
R3 19.902 19.549 18.573
R2 19.042 19.042 18.494
R1 18.689 18.689 18.415 18.866
PP 18.182 18.182 18.182 18.270
S1 17.829 17.829 18.257 18.006
S2 17.322 17.322 18.178
S3 16.462 16.969 18.100
S4 15.602 16.109 17.863
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.535 16.955 1.580 8.6% 0.534 2.9% 87% False False 1,306
10 18.535 16.410 2.125 11.6% 0.456 2.5% 91% False False 1,110
20 18.535 15.570 2.965 16.2% 0.450 2.5% 93% False False 870
40 18.535 14.705 3.830 20.9% 0.465 2.5% 95% False False 1,052
60 18.535 14.705 3.830 20.9% 0.419 2.3% 95% False False 980
80 18.535 14.705 3.830 20.9% 0.368 2.0% 95% False False 782
100 19.615 14.705 4.910 26.8% 0.328 1.8% 74% False False 691
120 20.545 14.705 5.840 31.8% 0.288 1.6% 62% False False 600
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 19.325
2.618 18.966
1.618 18.746
1.000 18.610
0.618 18.526
HIGH 18.390
0.618 18.306
0.500 18.280
0.382 18.254
LOW 18.170
0.618 18.034
1.000 17.950
1.618 17.814
2.618 17.594
4.250 17.235
Fisher Pivots for day following 23-Jan-2015
Pivot 1 day 3 day
R1 18.317 18.302
PP 18.299 18.267
S1 18.280 18.233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.