COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 22-Jan-2015
Day Change Summary
Previous Current
21-Jan-2015 22-Jan-2015 Change Change % Previous Week
Open 17.975 18.130 0.155 0.9% 16.690
High 18.535 18.505 -0.030 -0.2% 17.880
Low 17.975 17.930 -0.045 -0.3% 16.510
Close 18.228 18.395 0.167 0.9% 17.785
Range 0.560 0.575 0.015 2.7% 1.370
ATR 0.487 0.493 0.006 1.3% 0.000
Volume 1,084 1,369 285 26.3% 5,321
Daily Pivots for day following 22-Jan-2015
Classic Woodie Camarilla DeMark
R4 20.002 19.773 18.711
R3 19.427 19.198 18.553
R2 18.852 18.852 18.500
R1 18.623 18.623 18.448 18.738
PP 18.277 18.277 18.277 18.334
S1 18.048 18.048 18.342 18.163
S2 17.702 17.702 18.290
S3 17.127 17.473 18.237
S4 16.552 16.898 18.079
Weekly Pivots for week ending 16-Jan-2015
Classic Woodie Camarilla DeMark
R4 21.502 21.013 18.539
R3 20.132 19.643 18.162
R2 18.762 18.762 18.036
R1 18.273 18.273 17.911 18.518
PP 17.392 17.392 17.392 17.514
S1 16.903 16.903 17.659 17.148
S2 16.022 16.022 17.534
S3 14.652 15.533 17.408
S4 13.282 14.163 17.032
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.535 16.785 1.750 9.5% 0.582 3.2% 92% False False 1,293
10 18.535 16.370 2.165 11.8% 0.466 2.5% 94% False False 1,038
20 18.535 15.570 2.965 16.1% 0.452 2.5% 95% False False 833
40 18.535 14.705 3.830 20.8% 0.463 2.5% 96% False False 1,067
60 18.535 14.705 3.830 20.8% 0.417 2.3% 96% False False 961
80 18.535 14.705 3.830 20.8% 0.366 2.0% 96% False False 768
100 19.660 14.705 4.955 26.9% 0.326 1.8% 74% False False 681
120 20.570 14.705 5.865 31.9% 0.287 1.6% 63% False False 590
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.949
2.618 20.010
1.618 19.435
1.000 19.080
0.618 18.860
HIGH 18.505
0.618 18.285
0.500 18.218
0.382 18.150
LOW 17.930
0.618 17.575
1.000 17.355
1.618 17.000
2.618 16.425
4.250 15.486
Fisher Pivots for day following 22-Jan-2015
Pivot 1 day 3 day
R1 18.336 18.298
PP 18.277 18.202
S1 18.218 18.105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.