COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 21-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jan-2015 |
21-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
17.810 |
17.975 |
0.165 |
0.9% |
16.690 |
| High |
18.065 |
18.535 |
0.470 |
2.6% |
17.880 |
| Low |
17.675 |
17.975 |
0.300 |
1.7% |
16.510 |
| Close |
17.991 |
18.228 |
0.237 |
1.3% |
17.785 |
| Range |
0.390 |
0.560 |
0.170 |
43.6% |
1.370 |
| ATR |
0.481 |
0.487 |
0.006 |
1.2% |
0.000 |
| Volume |
1,336 |
1,084 |
-252 |
-18.9% |
5,321 |
|
| Daily Pivots for day following 21-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.926 |
19.637 |
18.536 |
|
| R3 |
19.366 |
19.077 |
18.382 |
|
| R2 |
18.806 |
18.806 |
18.331 |
|
| R1 |
18.517 |
18.517 |
18.279 |
18.662 |
| PP |
18.246 |
18.246 |
18.246 |
18.318 |
| S1 |
17.957 |
17.957 |
18.177 |
18.102 |
| S2 |
17.686 |
17.686 |
18.125 |
|
| S3 |
17.126 |
17.397 |
18.074 |
|
| S4 |
16.566 |
16.837 |
17.920 |
|
|
| Weekly Pivots for week ending 16-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.502 |
21.013 |
18.539 |
|
| R3 |
20.132 |
19.643 |
18.162 |
|
| R2 |
18.762 |
18.762 |
18.036 |
|
| R1 |
18.273 |
18.273 |
17.911 |
18.518 |
| PP |
17.392 |
17.392 |
17.392 |
17.514 |
| S1 |
16.903 |
16.903 |
17.659 |
17.148 |
| S2 |
16.022 |
16.022 |
17.534 |
|
| S3 |
14.652 |
15.533 |
17.408 |
|
| S4 |
13.282 |
14.163 |
17.032 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.535 |
16.605 |
1.930 |
10.6% |
0.569 |
3.1% |
84% |
True |
False |
1,242 |
| 10 |
18.535 |
16.360 |
2.175 |
11.9% |
0.439 |
2.4% |
86% |
True |
False |
949 |
| 20 |
18.535 |
15.570 |
2.965 |
16.3% |
0.453 |
2.5% |
90% |
True |
False |
777 |
| 40 |
18.535 |
14.705 |
3.830 |
21.0% |
0.458 |
2.5% |
92% |
True |
False |
1,062 |
| 60 |
18.535 |
14.705 |
3.830 |
21.0% |
0.410 |
2.2% |
92% |
True |
False |
940 |
| 80 |
18.535 |
14.705 |
3.830 |
21.0% |
0.360 |
2.0% |
92% |
True |
False |
752 |
| 100 |
19.830 |
14.705 |
5.125 |
28.1% |
0.322 |
1.8% |
69% |
False |
False |
669 |
| 120 |
20.655 |
14.705 |
5.950 |
32.6% |
0.283 |
1.6% |
59% |
False |
False |
582 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.915 |
|
2.618 |
20.001 |
|
1.618 |
19.441 |
|
1.000 |
19.095 |
|
0.618 |
18.881 |
|
HIGH |
18.535 |
|
0.618 |
18.321 |
|
0.500 |
18.255 |
|
0.382 |
18.189 |
|
LOW |
17.975 |
|
0.618 |
17.629 |
|
1.000 |
17.415 |
|
1.618 |
17.069 |
|
2.618 |
16.509 |
|
4.250 |
15.595 |
|
|
| Fisher Pivots for day following 21-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
18.255 |
18.067 |
| PP |
18.246 |
17.906 |
| S1 |
18.237 |
17.745 |
|