COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 20-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2015 |
20-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
17.050 |
17.810 |
0.760 |
4.5% |
16.690 |
| High |
17.880 |
18.065 |
0.185 |
1.0% |
17.880 |
| Low |
16.955 |
17.675 |
0.720 |
4.2% |
16.510 |
| Close |
17.785 |
17.991 |
0.206 |
1.2% |
17.785 |
| Range |
0.925 |
0.390 |
-0.535 |
-57.8% |
1.370 |
| ATR |
0.488 |
0.481 |
-0.007 |
-1.4% |
0.000 |
| Volume |
1,438 |
1,336 |
-102 |
-7.1% |
5,321 |
|
| Daily Pivots for day following 20-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.080 |
18.926 |
18.206 |
|
| R3 |
18.690 |
18.536 |
18.098 |
|
| R2 |
18.300 |
18.300 |
18.063 |
|
| R1 |
18.146 |
18.146 |
18.027 |
18.223 |
| PP |
17.910 |
17.910 |
17.910 |
17.949 |
| S1 |
17.756 |
17.756 |
17.955 |
17.833 |
| S2 |
17.520 |
17.520 |
17.920 |
|
| S3 |
17.130 |
17.366 |
17.884 |
|
| S4 |
16.740 |
16.976 |
17.777 |
|
|
| Weekly Pivots for week ending 16-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.502 |
21.013 |
18.539 |
|
| R3 |
20.132 |
19.643 |
18.162 |
|
| R2 |
18.762 |
18.762 |
18.036 |
|
| R1 |
18.273 |
18.273 |
17.911 |
18.518 |
| PP |
17.392 |
17.392 |
17.392 |
17.514 |
| S1 |
16.903 |
16.903 |
17.659 |
17.148 |
| S2 |
16.022 |
16.022 |
17.534 |
|
| S3 |
14.652 |
15.533 |
17.408 |
|
| S4 |
13.282 |
14.163 |
17.032 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.065 |
16.605 |
1.460 |
8.1% |
0.551 |
3.1% |
95% |
True |
False |
1,234 |
| 10 |
18.065 |
16.230 |
1.835 |
10.2% |
0.435 |
2.4% |
96% |
True |
False |
930 |
| 20 |
18.065 |
15.570 |
2.495 |
13.9% |
0.435 |
2.4% |
97% |
True |
False |
739 |
| 40 |
18.065 |
14.705 |
3.360 |
18.7% |
0.448 |
2.5% |
98% |
True |
False |
1,082 |
| 60 |
18.065 |
14.705 |
3.360 |
18.7% |
0.402 |
2.2% |
98% |
True |
False |
924 |
| 80 |
18.065 |
14.705 |
3.360 |
18.7% |
0.355 |
2.0% |
98% |
True |
False |
742 |
| 100 |
19.830 |
14.705 |
5.125 |
28.5% |
0.317 |
1.8% |
64% |
False |
False |
658 |
| 120 |
20.900 |
14.705 |
6.195 |
34.4% |
0.279 |
1.6% |
53% |
False |
False |
573 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.723 |
|
2.618 |
19.086 |
|
1.618 |
18.696 |
|
1.000 |
18.455 |
|
0.618 |
18.306 |
|
HIGH |
18.065 |
|
0.618 |
17.916 |
|
0.500 |
17.870 |
|
0.382 |
17.824 |
|
LOW |
17.675 |
|
0.618 |
17.434 |
|
1.000 |
17.285 |
|
1.618 |
17.044 |
|
2.618 |
16.654 |
|
4.250 |
16.018 |
|
|
| Fisher Pivots for day following 20-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.951 |
17.802 |
| PP |
17.910 |
17.614 |
| S1 |
17.870 |
17.425 |
|