COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 14-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2015 |
14-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
16.865 |
17.100 |
0.235 |
1.4% |
15.805 |
| High |
17.235 |
17.115 |
-0.120 |
-0.7% |
16.755 |
| Low |
16.765 |
16.605 |
-0.160 |
-1.0% |
15.805 |
| Close |
17.190 |
17.021 |
-0.169 |
-1.0% |
16.450 |
| Range |
0.470 |
0.510 |
0.040 |
8.5% |
0.950 |
| ATR |
0.444 |
0.454 |
0.010 |
2.3% |
0.000 |
| Volume |
1,044 |
1,110 |
66 |
6.3% |
3,236 |
|
| Daily Pivots for day following 14-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.444 |
18.242 |
17.302 |
|
| R3 |
17.934 |
17.732 |
17.161 |
|
| R2 |
17.424 |
17.424 |
17.115 |
|
| R1 |
17.222 |
17.222 |
17.068 |
17.068 |
| PP |
16.914 |
16.914 |
16.914 |
16.837 |
| S1 |
16.712 |
16.712 |
16.974 |
16.558 |
| S2 |
16.404 |
16.404 |
16.928 |
|
| S3 |
15.894 |
16.202 |
16.881 |
|
| S4 |
15.384 |
15.692 |
16.741 |
|
|
| Weekly Pivots for week ending 09-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.187 |
18.768 |
16.973 |
|
| R3 |
18.237 |
17.818 |
16.711 |
|
| R2 |
17.287 |
17.287 |
16.624 |
|
| R1 |
16.868 |
16.868 |
16.537 |
17.078 |
| PP |
16.337 |
16.337 |
16.337 |
16.441 |
| S1 |
15.918 |
15.918 |
16.363 |
16.128 |
| S2 |
15.387 |
15.387 |
16.276 |
|
| S3 |
14.437 |
14.968 |
16.189 |
|
| S4 |
13.487 |
14.018 |
15.928 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.235 |
16.370 |
0.865 |
5.1% |
0.349 |
2.1% |
75% |
False |
False |
783 |
| 10 |
17.235 |
15.570 |
1.665 |
9.8% |
0.419 |
2.5% |
87% |
False |
False |
767 |
| 20 |
17.235 |
15.570 |
1.665 |
9.8% |
0.436 |
2.6% |
87% |
False |
False |
761 |
| 40 |
17.305 |
14.705 |
2.600 |
15.3% |
0.425 |
2.5% |
89% |
False |
False |
1,044 |
| 60 |
17.650 |
14.705 |
2.945 |
17.3% |
0.383 |
2.3% |
79% |
False |
False |
862 |
| 80 |
17.990 |
14.705 |
3.285 |
19.3% |
0.340 |
2.0% |
71% |
False |
False |
701 |
| 100 |
19.830 |
14.705 |
5.125 |
30.1% |
0.302 |
1.8% |
45% |
False |
False |
621 |
| 120 |
20.900 |
14.705 |
6.195 |
36.4% |
0.268 |
1.6% |
37% |
False |
False |
541 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.283 |
|
2.618 |
18.450 |
|
1.618 |
17.940 |
|
1.000 |
17.625 |
|
0.618 |
17.430 |
|
HIGH |
17.115 |
|
0.618 |
16.920 |
|
0.500 |
16.860 |
|
0.382 |
16.800 |
|
LOW |
16.605 |
|
0.618 |
16.290 |
|
1.000 |
16.095 |
|
1.618 |
15.780 |
|
2.618 |
15.270 |
|
4.250 |
14.438 |
|
|
| Fisher Pivots for day following 14-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.967 |
16.972 |
| PP |
16.914 |
16.922 |
| S1 |
16.860 |
16.873 |
|