COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 13-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2015 |
13-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
16.690 |
16.865 |
0.175 |
1.0% |
15.805 |
| High |
16.715 |
17.235 |
0.520 |
3.1% |
16.755 |
| Low |
16.510 |
16.765 |
0.255 |
1.5% |
15.805 |
| Close |
16.597 |
17.190 |
0.593 |
3.6% |
16.450 |
| Range |
0.205 |
0.470 |
0.265 |
129.3% |
0.950 |
| ATR |
0.429 |
0.444 |
0.015 |
3.5% |
0.000 |
| Volume |
487 |
1,044 |
557 |
114.4% |
3,236 |
|
| Daily Pivots for day following 13-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.473 |
18.302 |
17.449 |
|
| R3 |
18.003 |
17.832 |
17.319 |
|
| R2 |
17.533 |
17.533 |
17.276 |
|
| R1 |
17.362 |
17.362 |
17.233 |
17.448 |
| PP |
17.063 |
17.063 |
17.063 |
17.106 |
| S1 |
16.892 |
16.892 |
17.147 |
16.978 |
| S2 |
16.593 |
16.593 |
17.104 |
|
| S3 |
16.123 |
16.422 |
17.061 |
|
| S4 |
15.653 |
15.952 |
16.932 |
|
|
| Weekly Pivots for week ending 09-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.187 |
18.768 |
16.973 |
|
| R3 |
18.237 |
17.818 |
16.711 |
|
| R2 |
17.287 |
17.287 |
16.624 |
|
| R1 |
16.868 |
16.868 |
16.537 |
17.078 |
| PP |
16.337 |
16.337 |
16.337 |
16.441 |
| S1 |
15.918 |
15.918 |
16.363 |
16.128 |
| S2 |
15.387 |
15.387 |
16.276 |
|
| S3 |
14.437 |
14.968 |
16.189 |
|
| S4 |
13.487 |
14.018 |
15.928 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.235 |
16.360 |
0.875 |
5.1% |
0.308 |
1.8% |
95% |
True |
False |
656 |
| 10 |
17.235 |
15.570 |
1.665 |
9.7% |
0.429 |
2.5% |
97% |
True |
False |
704 |
| 20 |
17.235 |
15.570 |
1.665 |
9.7% |
0.437 |
2.5% |
97% |
True |
False |
768 |
| 40 |
17.305 |
14.705 |
2.600 |
15.1% |
0.439 |
2.6% |
96% |
False |
False |
1,072 |
| 60 |
17.650 |
14.705 |
2.945 |
17.1% |
0.377 |
2.2% |
84% |
False |
False |
844 |
| 80 |
18.550 |
14.705 |
3.845 |
22.4% |
0.342 |
2.0% |
65% |
False |
False |
694 |
| 100 |
19.830 |
14.705 |
5.125 |
29.8% |
0.297 |
1.7% |
48% |
False |
False |
613 |
| 120 |
20.900 |
14.705 |
6.195 |
36.0% |
0.265 |
1.5% |
40% |
False |
False |
532 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.233 |
|
2.618 |
18.465 |
|
1.618 |
17.995 |
|
1.000 |
17.705 |
|
0.618 |
17.525 |
|
HIGH |
17.235 |
|
0.618 |
17.055 |
|
0.500 |
17.000 |
|
0.382 |
16.945 |
|
LOW |
16.765 |
|
0.618 |
16.475 |
|
1.000 |
16.295 |
|
1.618 |
16.005 |
|
2.618 |
15.535 |
|
4.250 |
14.768 |
|
|
| Fisher Pivots for day following 13-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.127 |
17.068 |
| PP |
17.063 |
16.945 |
| S1 |
17.000 |
16.823 |
|