COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 12-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2015 |
12-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
16.410 |
16.690 |
0.280 |
1.7% |
15.805 |
| High |
16.650 |
16.715 |
0.065 |
0.4% |
16.755 |
| Low |
16.410 |
16.510 |
0.100 |
0.6% |
15.805 |
| Close |
16.450 |
16.597 |
0.147 |
0.9% |
16.450 |
| Range |
0.240 |
0.205 |
-0.035 |
-14.6% |
0.950 |
| ATR |
0.442 |
0.429 |
-0.013 |
-2.9% |
0.000 |
| Volume |
684 |
487 |
-197 |
-28.8% |
3,236 |
|
| Daily Pivots for day following 12-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.222 |
17.115 |
16.710 |
|
| R3 |
17.017 |
16.910 |
16.653 |
|
| R2 |
16.812 |
16.812 |
16.635 |
|
| R1 |
16.705 |
16.705 |
16.616 |
16.656 |
| PP |
16.607 |
16.607 |
16.607 |
16.583 |
| S1 |
16.500 |
16.500 |
16.578 |
16.451 |
| S2 |
16.402 |
16.402 |
16.559 |
|
| S3 |
16.197 |
16.295 |
16.541 |
|
| S4 |
15.992 |
16.090 |
16.484 |
|
|
| Weekly Pivots for week ending 09-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.187 |
18.768 |
16.973 |
|
| R3 |
18.237 |
17.818 |
16.711 |
|
| R2 |
17.287 |
17.287 |
16.624 |
|
| R1 |
16.868 |
16.868 |
16.537 |
17.078 |
| PP |
16.337 |
16.337 |
16.337 |
16.441 |
| S1 |
15.918 |
15.918 |
16.363 |
16.128 |
| S2 |
15.387 |
15.387 |
16.276 |
|
| S3 |
14.437 |
14.968 |
16.189 |
|
| S4 |
13.487 |
14.018 |
15.928 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.755 |
16.230 |
0.525 |
3.2% |
0.319 |
1.9% |
70% |
False |
False |
627 |
| 10 |
16.755 |
15.570 |
1.185 |
7.1% |
0.430 |
2.6% |
87% |
False |
False |
658 |
| 20 |
17.265 |
15.570 |
1.695 |
10.2% |
0.424 |
2.6% |
61% |
False |
False |
760 |
| 40 |
17.305 |
14.705 |
2.600 |
15.7% |
0.429 |
2.6% |
73% |
False |
False |
1,070 |
| 60 |
17.650 |
14.705 |
2.945 |
17.7% |
0.372 |
2.2% |
64% |
False |
False |
830 |
| 80 |
18.670 |
14.705 |
3.965 |
23.9% |
0.338 |
2.0% |
48% |
False |
False |
682 |
| 100 |
19.830 |
14.705 |
5.125 |
30.9% |
0.292 |
1.8% |
37% |
False |
False |
603 |
| 120 |
21.145 |
14.705 |
6.440 |
38.8% |
0.261 |
1.6% |
29% |
False |
False |
525 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.586 |
|
2.618 |
17.252 |
|
1.618 |
17.047 |
|
1.000 |
16.920 |
|
0.618 |
16.842 |
|
HIGH |
16.715 |
|
0.618 |
16.637 |
|
0.500 |
16.613 |
|
0.382 |
16.588 |
|
LOW |
16.510 |
|
0.618 |
16.383 |
|
1.000 |
16.305 |
|
1.618 |
16.178 |
|
2.618 |
15.973 |
|
4.250 |
15.639 |
|
|
| Fisher Pivots for day following 12-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.613 |
16.579 |
| PP |
16.607 |
16.561 |
| S1 |
16.602 |
16.543 |
|