COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 09-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2015 |
09-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
16.585 |
16.410 |
-0.175 |
-1.1% |
15.805 |
| High |
16.690 |
16.650 |
-0.040 |
-0.2% |
16.755 |
| Low |
16.370 |
16.410 |
0.040 |
0.2% |
15.805 |
| Close |
16.416 |
16.450 |
0.034 |
0.2% |
16.450 |
| Range |
0.320 |
0.240 |
-0.080 |
-25.0% |
0.950 |
| ATR |
0.457 |
0.442 |
-0.016 |
-3.4% |
0.000 |
| Volume |
593 |
684 |
91 |
15.3% |
3,236 |
|
| Daily Pivots for day following 09-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.223 |
17.077 |
16.582 |
|
| R3 |
16.983 |
16.837 |
16.516 |
|
| R2 |
16.743 |
16.743 |
16.494 |
|
| R1 |
16.597 |
16.597 |
16.472 |
16.670 |
| PP |
16.503 |
16.503 |
16.503 |
16.540 |
| S1 |
16.357 |
16.357 |
16.428 |
16.430 |
| S2 |
16.263 |
16.263 |
16.406 |
|
| S3 |
16.023 |
16.117 |
16.384 |
|
| S4 |
15.783 |
15.877 |
16.318 |
|
|
| Weekly Pivots for week ending 09-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.187 |
18.768 |
16.973 |
|
| R3 |
18.237 |
17.818 |
16.711 |
|
| R2 |
17.287 |
17.287 |
16.624 |
|
| R1 |
16.868 |
16.868 |
16.537 |
17.078 |
| PP |
16.337 |
16.337 |
16.337 |
16.441 |
| S1 |
15.918 |
15.918 |
16.363 |
16.128 |
| S2 |
15.387 |
15.387 |
16.276 |
|
| S3 |
14.437 |
14.968 |
16.189 |
|
| S4 |
13.487 |
14.018 |
15.928 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.755 |
15.805 |
0.950 |
5.8% |
0.373 |
2.3% |
68% |
False |
False |
647 |
| 10 |
16.755 |
15.570 |
1.185 |
7.2% |
0.459 |
2.8% |
74% |
False |
False |
657 |
| 20 |
17.265 |
15.570 |
1.695 |
10.3% |
0.427 |
2.6% |
52% |
False |
False |
823 |
| 40 |
17.305 |
14.705 |
2.600 |
15.8% |
0.428 |
2.6% |
67% |
False |
False |
1,072 |
| 60 |
17.785 |
14.705 |
3.080 |
18.7% |
0.379 |
2.3% |
57% |
False |
False |
823 |
| 80 |
18.810 |
14.705 |
4.105 |
25.0% |
0.337 |
2.0% |
43% |
False |
False |
696 |
| 100 |
19.830 |
14.705 |
5.125 |
31.2% |
0.290 |
1.8% |
34% |
False |
False |
598 |
| 120 |
21.157 |
14.705 |
6.452 |
39.2% |
0.260 |
1.6% |
27% |
False |
False |
521 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.670 |
|
2.618 |
17.278 |
|
1.618 |
17.038 |
|
1.000 |
16.890 |
|
0.618 |
16.798 |
|
HIGH |
16.650 |
|
0.618 |
16.558 |
|
0.500 |
16.530 |
|
0.382 |
16.502 |
|
LOW |
16.410 |
|
0.618 |
16.262 |
|
1.000 |
16.170 |
|
1.618 |
16.022 |
|
2.618 |
15.782 |
|
4.250 |
15.390 |
|
|
| Fisher Pivots for day following 09-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.530 |
16.525 |
| PP |
16.503 |
16.500 |
| S1 |
16.477 |
16.475 |
|