COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 08-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2015 |
08-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
16.510 |
16.585 |
0.075 |
0.5% |
16.240 |
| High |
16.665 |
16.690 |
0.025 |
0.2% |
16.500 |
| Low |
16.360 |
16.370 |
0.010 |
0.1% |
15.570 |
| Close |
16.575 |
16.416 |
-0.159 |
-1.0% |
15.801 |
| Range |
0.305 |
0.320 |
0.015 |
4.9% |
0.930 |
| ATR |
0.468 |
0.457 |
-0.011 |
-2.3% |
0.000 |
| Volume |
473 |
593 |
120 |
25.4% |
2,860 |
|
| Daily Pivots for day following 08-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.452 |
17.254 |
16.592 |
|
| R3 |
17.132 |
16.934 |
16.504 |
|
| R2 |
16.812 |
16.812 |
16.475 |
|
| R1 |
16.614 |
16.614 |
16.445 |
16.553 |
| PP |
16.492 |
16.492 |
16.492 |
16.462 |
| S1 |
16.294 |
16.294 |
16.387 |
16.233 |
| S2 |
16.172 |
16.172 |
16.357 |
|
| S3 |
15.852 |
15.974 |
16.328 |
|
| S4 |
15.532 |
15.654 |
16.240 |
|
|
| Weekly Pivots for week ending 02-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.747 |
18.204 |
16.313 |
|
| R3 |
17.817 |
17.274 |
16.057 |
|
| R2 |
16.887 |
16.887 |
15.972 |
|
| R1 |
16.344 |
16.344 |
15.886 |
16.151 |
| PP |
15.957 |
15.957 |
15.957 |
15.860 |
| S1 |
15.414 |
15.414 |
15.716 |
15.221 |
| S2 |
15.027 |
15.027 |
15.631 |
|
| S3 |
14.097 |
14.484 |
15.545 |
|
| S4 |
13.167 |
13.554 |
15.290 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.755 |
15.570 |
1.185 |
7.2% |
0.424 |
2.6% |
71% |
False |
False |
660 |
| 10 |
16.755 |
15.570 |
1.185 |
7.2% |
0.445 |
2.7% |
71% |
False |
False |
630 |
| 20 |
17.305 |
15.570 |
1.735 |
10.6% |
0.430 |
2.6% |
49% |
False |
False |
862 |
| 40 |
17.305 |
14.705 |
2.600 |
15.8% |
0.431 |
2.6% |
66% |
False |
False |
1,069 |
| 60 |
17.785 |
14.705 |
3.080 |
18.8% |
0.378 |
2.3% |
56% |
False |
False |
813 |
| 80 |
18.835 |
14.705 |
4.130 |
25.2% |
0.335 |
2.0% |
41% |
False |
False |
693 |
| 100 |
19.830 |
14.705 |
5.125 |
31.2% |
0.289 |
1.8% |
33% |
False |
False |
592 |
| 120 |
21.163 |
14.705 |
6.458 |
39.3% |
0.258 |
1.6% |
26% |
False |
False |
515 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.050 |
|
2.618 |
17.528 |
|
1.618 |
17.208 |
|
1.000 |
17.010 |
|
0.618 |
16.888 |
|
HIGH |
16.690 |
|
0.618 |
16.568 |
|
0.500 |
16.530 |
|
0.382 |
16.492 |
|
LOW |
16.370 |
|
0.618 |
16.172 |
|
1.000 |
16.050 |
|
1.618 |
15.852 |
|
2.618 |
15.532 |
|
4.250 |
15.010 |
|
|
| Fisher Pivots for day following 08-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.530 |
16.493 |
| PP |
16.492 |
16.467 |
| S1 |
16.454 |
16.442 |
|