COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 06-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2015 |
06-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
15.805 |
16.230 |
0.425 |
2.7% |
16.240 |
| High |
16.280 |
16.755 |
0.475 |
2.9% |
16.500 |
| Low |
15.805 |
16.230 |
0.425 |
2.7% |
15.570 |
| Close |
16.245 |
16.669 |
0.424 |
2.6% |
15.801 |
| Range |
0.475 |
0.525 |
0.050 |
10.5% |
0.930 |
| ATR |
0.476 |
0.480 |
0.003 |
0.7% |
0.000 |
| Volume |
588 |
898 |
310 |
52.7% |
2,860 |
|
| Daily Pivots for day following 06-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.126 |
17.923 |
16.958 |
|
| R3 |
17.601 |
17.398 |
16.813 |
|
| R2 |
17.076 |
17.076 |
16.765 |
|
| R1 |
16.873 |
16.873 |
16.717 |
16.975 |
| PP |
16.551 |
16.551 |
16.551 |
16.602 |
| S1 |
16.348 |
16.348 |
16.621 |
16.450 |
| S2 |
16.026 |
16.026 |
16.573 |
|
| S3 |
15.501 |
15.823 |
16.525 |
|
| S4 |
14.976 |
15.298 |
16.380 |
|
|
| Weekly Pivots for week ending 02-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.747 |
18.204 |
16.313 |
|
| R3 |
17.817 |
17.274 |
16.057 |
|
| R2 |
16.887 |
16.887 |
15.972 |
|
| R1 |
16.344 |
16.344 |
15.886 |
16.151 |
| PP |
15.957 |
15.957 |
15.957 |
15.860 |
| S1 |
15.414 |
15.414 |
15.716 |
15.221 |
| S2 |
15.027 |
15.027 |
15.631 |
|
| S3 |
14.097 |
14.484 |
15.545 |
|
| S4 |
13.167 |
13.554 |
15.290 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.755 |
15.570 |
1.185 |
7.1% |
0.549 |
3.3% |
93% |
True |
False |
751 |
| 10 |
16.755 |
15.570 |
1.185 |
7.1% |
0.468 |
2.8% |
93% |
True |
False |
605 |
| 20 |
17.305 |
15.570 |
1.735 |
10.4% |
0.441 |
2.6% |
63% |
False |
False |
926 |
| 40 |
17.305 |
14.705 |
2.600 |
15.6% |
0.430 |
2.6% |
76% |
False |
False |
1,078 |
| 60 |
17.785 |
14.705 |
3.080 |
18.5% |
0.371 |
2.2% |
64% |
False |
False |
802 |
| 80 |
18.835 |
14.705 |
4.130 |
24.8% |
0.329 |
2.0% |
48% |
False |
False |
693 |
| 100 |
20.090 |
14.705 |
5.385 |
32.3% |
0.284 |
1.7% |
36% |
False |
False |
585 |
| 120 |
21.285 |
14.705 |
6.580 |
39.5% |
0.252 |
1.5% |
30% |
False |
False |
506 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.986 |
|
2.618 |
18.129 |
|
1.618 |
17.604 |
|
1.000 |
17.280 |
|
0.618 |
17.079 |
|
HIGH |
16.755 |
|
0.618 |
16.554 |
|
0.500 |
16.493 |
|
0.382 |
16.431 |
|
LOW |
16.230 |
|
0.618 |
15.906 |
|
1.000 |
15.705 |
|
1.618 |
15.381 |
|
2.618 |
14.856 |
|
4.250 |
13.999 |
|
|
| Fisher Pivots for day following 06-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.610 |
16.500 |
| PP |
16.551 |
16.331 |
| S1 |
16.493 |
16.163 |
|