COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 02-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2014 |
02-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
16.175 |
15.890 |
-0.285 |
-1.8% |
16.240 |
| High |
16.225 |
16.065 |
-0.160 |
-1.0% |
16.500 |
| Low |
15.580 |
15.570 |
-0.010 |
-0.1% |
15.570 |
| Close |
15.632 |
15.801 |
0.169 |
1.1% |
15.801 |
| Range |
0.645 |
0.495 |
-0.150 |
-23.3% |
0.930 |
| ATR |
0.475 |
0.476 |
0.001 |
0.3% |
0.000 |
| Volume |
1,044 |
750 |
-294 |
-28.2% |
2,860 |
|
| Daily Pivots for day following 02-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.297 |
17.044 |
16.073 |
|
| R3 |
16.802 |
16.549 |
15.937 |
|
| R2 |
16.307 |
16.307 |
15.892 |
|
| R1 |
16.054 |
16.054 |
15.846 |
15.933 |
| PP |
15.812 |
15.812 |
15.812 |
15.752 |
| S1 |
15.559 |
15.559 |
15.756 |
15.438 |
| S2 |
15.317 |
15.317 |
15.710 |
|
| S3 |
14.822 |
15.064 |
15.665 |
|
| S4 |
14.327 |
14.569 |
15.529 |
|
|
| Weekly Pivots for week ending 02-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.747 |
18.204 |
16.313 |
|
| R3 |
17.817 |
17.274 |
16.057 |
|
| R2 |
16.887 |
16.887 |
15.972 |
|
| R1 |
16.344 |
16.344 |
15.886 |
16.151 |
| PP |
15.957 |
15.957 |
15.957 |
15.860 |
| S1 |
15.414 |
15.414 |
15.716 |
15.221 |
| S2 |
15.027 |
15.027 |
15.631 |
|
| S3 |
14.097 |
14.484 |
15.545 |
|
| S4 |
13.167 |
13.554 |
15.290 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.500 |
15.570 |
0.930 |
5.9% |
0.545 |
3.4% |
25% |
False |
True |
667 |
| 10 |
16.500 |
15.570 |
0.930 |
5.9% |
0.434 |
2.7% |
25% |
False |
True |
564 |
| 20 |
17.305 |
15.570 |
1.735 |
11.0% |
0.414 |
2.6% |
13% |
False |
True |
972 |
| 40 |
17.305 |
14.705 |
2.600 |
16.5% |
0.421 |
2.7% |
42% |
False |
False |
1,069 |
| 60 |
17.785 |
14.705 |
3.080 |
19.5% |
0.362 |
2.3% |
36% |
False |
False |
792 |
| 80 |
19.140 |
14.705 |
4.435 |
28.1% |
0.319 |
2.0% |
25% |
False |
False |
683 |
| 100 |
20.150 |
14.705 |
5.445 |
34.5% |
0.275 |
1.7% |
20% |
False |
False |
572 |
| 120 |
21.285 |
14.705 |
6.580 |
41.6% |
0.246 |
1.6% |
17% |
False |
False |
495 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.169 |
|
2.618 |
17.361 |
|
1.618 |
16.866 |
|
1.000 |
16.560 |
|
0.618 |
16.371 |
|
HIGH |
16.065 |
|
0.618 |
15.876 |
|
0.500 |
15.818 |
|
0.382 |
15.759 |
|
LOW |
15.570 |
|
0.618 |
15.264 |
|
1.000 |
15.075 |
|
1.618 |
14.769 |
|
2.618 |
14.274 |
|
4.250 |
13.466 |
|
|
| Fisher Pivots for day following 02-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.818 |
16.035 |
| PP |
15.812 |
15.957 |
| S1 |
15.807 |
15.879 |
|